Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 150.98
+14.43%
$ 3.91 million $ 2.97 million
Jun 16 $ 132.81
-12.76%
$ 3.37 million $ 3.91 million
Jun 9 $ 145.05
-4.82%
$ 3.88 million $ 4.97 million
Jun 2 $ 150.88
-4.40%
$ 3.88 million $ 3.27 million
May 26 $ 157.82
-9.91%
$ 3.6 million $ 4.72 million
May 19 $ 175.64
+1.18%
$ 3.99 million $ 6.48 million
May 12 $ 166.34
-3.79%
$ 3.98 million $ 2.32 million
May 5 $ 176.57
+22.14%
$ 3.94 million $ 71,060
Apr 28 $ 148.08
+0.67%
$ 3 million $ 62,172
Apr 21 $ 148.37
-1.55%
$ 3.11 million $ 57,927
Apr 14 $ 126.96
+0.00%
$ -- $ 3,103
Apr 7 $ 103.94
-1.49%
$ -- $ 41,012
Mar 31 $ 119.81
-3.64%
$ 2.18 million $ 78,377
Mar 24 $ 124.48
-5.87%
$ 2.38 million $ 54,306
Mar 17 $ 128.28
+1.52%
$ 2.52 million $ 34,088
Mar 10 $ 134.86
+6.24%
$ 2.41 million $ 50,242
Mar 3 $ 137.09
-22.34%
$ 2.36 million $ 82,643
Feb 24 $ 176.55
+5.25%
$ 3.49 million $ 68,481
Feb 17 $ 172.25
-8.60%
$ 3.24 million $ 65,532
Feb 10 $ 194.38
-3.04%
$ 3.14 million $ 100,877
Feb 3 $ 198.71
-1.58%
$ 3.3 million $ 135,797
Jan 27 $ 199.33
-18.38%
$ 3.48 million $ 195,281
Jan 20 $ 256.89
+2.48%
$ 3.19 million $ 14.57 million
Jan 13 $ 262.51
+31.77%
$ 2.8 million $ 7.01 million
Download