Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 68.67
+3.74%
$ 2 million $ 1.92 million
Jun 1 $ 62.58
-23.88%
$ 1.87 million $ 1.94 million
May 25 $ 82.57
-3.41%
$ 2.32 million $ 1.19 million
May 18 $ 86.2
+0.86%
$ 2.41 million $ 1 million
May 11 $ 88.74
-7.69%
$ 2.41 million $ 1.07 million
May 4 $ 93
+10.40%
$ 2.72 million $ 858,626
Apr 27 $ 83.93
-3.05%
$ 2.38 million $ 69,366
Apr 20 $ 85.65
+2.90%
$ 2.45 million $ 532,900
Apr 13 $ 86.17
+5.75%
$ 2.35 million $ 1.06 million
Apr 6 $ 84.82
+4.00%
$ 2.3 million $ 815,620
Mar 30 $ 80.84
-0.58%
$ 2.3 million $ 1.06 million
Mar 23 $ 82.24
-4.57%
$ 2.3 million $ 2.11 million
Mar 16 $ 86.48
-5.87%
$ 2.44 million $ 1.79 million
Mar 9 $ 91.84
+12.77%
$ 2.59 million $ 1.63 million
Mar 2 $ 83.27
-0.71%
$ 2.3 million $ 377,072
Feb 23 $ 83.2
+0.37%
$ 2.35 million $ 630,249
Feb 16 $ 85.52
-0.45%
$ 2.34 million $ 703,922
Feb 9 $ 87.95
+1.57%
$ 2.42 million $ 655,917
Feb 2 $ 86.79
-13.61%
$ 2.47 million $ 1.5 million
Jan 26 $ 104
-12.28%
$ 3.07 million $ 1.21 million
Jan 19 $ 126.69
-9.27%
$ 3.59 million $ 997,543
Jan 12 $ 143.41
+3.55%
$ 4.24 million $ 1.16 million
Jan 5 $ 135.37
+0.44%
$ 4.2 million $ 744,287
Dec 29 $ 132.96
+6.16%
$ 3.9 million $ 2.3 million
Dec 22 $ 124.3
-2.61%
$ 3.81 million $ 1.63 million
Dec 15 $ 125.92
-2.91%
$ 3.82 million $ 3.78 million
Dec 8 $ 132.5
+0.69%
$ 3.95 million $ 2.95 million
Dec 1 $ 131.8
-2.17%
$ 3.98 million $ 8.17 million
Nov 24 $ 135.95
+4.34%
$ 4.03 million $ 9.04 million
Nov 17 $ 127.4
-7.41%
$ 3.89 million $ 5.36 million
Nov 10 $ 139.23
-15.12%
$ 4.27 million $ 12.41 million
Nov 3 $ 158.48
-15.40%
$ 5.04 million $ 27.52 million
Oct 27 $ 186.28
-6.90%
$ 5.75 million $ 23.91 million
Oct 20 $ 193.98
+3.24%
$ 6.17 million $ 18.57 million
Oct 13 $ 187.05
-4.74%
$ 5.84 million $ 11.67 million
Oct 6 $ 178.04
-21.81%
$ 6.1 million $ 7.56 million
Sep 29 $ 227.4
+8.58%
$ 6.92 million $ 3.97 million
Sep 22 $ 203.76
-14.14%
$ 6.36 million $ 7.42 million
Sep 15 $ 239.89
-0.20%
$ 7.03 million $ 4.62 million
Sep 8 $ 242.31
+17.63%
$ 6.98 million $ 7.36 million
Sep 1 $ 201.7
+0.28%
$ 5.86 million $ 4.33 million
Aug 25 $ 201.36
-2.12%
$ 5.66 million $ 7.66 million
Aug 18 $ 203.13
+5.68%
$ 5.66 million $ 5.88 million
Aug 11 $ 192.19
+5.40%
$ 5.26 million $ 5.7 million
Aug 4 $ 180.09
+11.36%
$ 4.98 million $ 1.87 million
Jul 28 $ 159.34
-15.34%
$ 4.39 million $ 3.23 million
Jul 21 $ 184.29
+1.49%
$ 4.95 million $ 4.96 million
Jul 14 $ 177.29
+10.23%
$ 4.75 million $ 4.29 million
Jul 7 $ 159.93
+5.11%
$ 4.15 million $ 2.24 million
Jun 30 $ 147.78
-3.39%
$ 3.89 million $ 2.74 million
Download