Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 75.72
+0.00%
$ 2.2 million $ 414,224
6:43 PM $ 75.76
+0.00%
$ 2.2 million $ 414,295
6:40 PM $ 75.78
+0.00%
$ 2.2 million $ 414,215
6:31 PM $ 75.74
+0.00%
$ 2.2 million $ 414,119
6:24 PM $ 75.72
+0.00%
$ 2.2 million $ 414,258
6:21 PM $ 75.72
+0.00%
$ 2.2 million $ 414,339
6:20 PM $ 75.74
+0.00%
$ 2.2 million $ 414,692
6:17 PM $ 75.81
+0.00%
$ 2.2 million $ 414,680
6:10 PM $ 75.79
+0.00%
$ 2.2 million $ 417,323
6:07 PM $ 75.77
+0.00%
$ 2.2 million $ 417,265
6:03 PM $ 75.76
+0.00%
$ 2.2 million $ 418,248
6:00 PM $ 75.78
+0.00%
$ 2.2 million $ 418,958
5:58 PM $ 75.81
+0.00%
$ 2.2 million $ 419,885
5:56 PM $ 75.8
+0.00%
$ 2.2 million $ 419,931
5:55 PM $ 75.79
+0.00%
$ 2.2 million $ 419,823
5:51 PM $ 75.79
+0.00%
$ 2.2 million $ 419,444
5:50 PM $ 75.79
+0.00%
$ 2.2 million $ 419,386
5:49 PM $ 75.77
+0.00%
$ 2.2 million $ 419,441
5:45 PM $ 75.78
+0.00%
$ 2.2 million $ 419,362
5:44 PM $ 75.78
+0.00%
$ 2.2 million $ 418,615
5:43 PM $ 75.8
+0.00%
$ 2.2 million $ 418,094
5:37 PM $ 75.79
+0.01%
$ 2.2 million $ 418,060
5:36 PM $ 75.78
+0.03%
$ 2.2 million $ 417,299
5:35 PM $ 75.76
+0.00%
$ 2.2 million $ 417,032
5:34 PM $ 75.74
+0.00%
$ 2.2 million $ 416,852
5:33 PM $ 75.73
+0.01%
$ 2.2 million $ 416,839
5:31 PM $ 75.68
+0.00%
$ 2.2 million $ 416,049
5:30 PM $ 75.68
-0.03%
$ 2.2 million $ 416,150
5:29 PM $ 75.7
+0.00%
$ 2.2 million $ 416,037
5:27 PM $ 75.68
-0.01%
$ 2.2 million $ 415,533
5:25 PM $ 75.69
-0.02%
$ 2.2 million $ 415,883
5:21 PM $ 75.74
-0.02%
$ 2.2 million $ 414,808
5:20 PM $ 75.75
-0.01%
$ 2.2 million $ 414,264
5:16 PM $ 75.79
+0.00%
$ 2.2 million $ 413,251
5:03 PM $ 75.84
+0.00%
$ 2.2 million $ 413,610
4:56 PM $ 75.86
+0.00%
$ 2.2 million $ 414,123
4:32 PM $ 75.96
+0.00%
$ 2.21 million $ 414,018
4:23 PM $ 75.94
+0.00%
$ 2.21 million $ 414,019
4:18 PM $ 75.97
+0.01%
$ 2.21 million $ 414,407
4:11 PM $ 75.83
-0.01%
$ 2.2 million $ 413,452
4:09 PM $ 75.84
+0.00%
$ 2.2 million $ 414,255
4:04 PM $ 75.87
+0.00%
$ 2.2 million $ 414,925
4:03 PM $ 75.89
+0.00%
$ 2.2 million $ 415,398
3:59 PM $ 75.94
+0.00%
$ 2.21 million $ 416,322
3:50 PM $ 75.96
+0.00%
$ 2.21 million $ 417,839
3:49 PM $ 75.96
+0.00%
$ 2.21 million $ 417,905
3:47 PM $ 75.97
+0.00%
$ 2.21 million $ 417,993
3:46 PM $ 75.99
+0.00%
$ 2.21 million $ 426,909
3:36 PM $ 75.98
+0.00%
$ 2.21 million $ 427,340
3:35 PM $ 75.98
+0.00%
$ 2.21 million $ 426,503