Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 75.47
+0.00%
$ 2.19 million $ 363,547
9:59 PM $ 75.49
+0.00%
$ 2.19 million $ 373,098
9:57 PM $ 75.63
+0.00%
$ 2.19 million $ 387,116
9:54 PM $ 75.63
+0.00%
$ 2.2 million $ 387,116
9:48 PM $ 75.63
+0.02%
$ 2.2 million $ 387,110
9:47 PM $ 75.6
+0.00%
$ 2.2 million $ 386,659
9:45 PM $ 75.6
+0.00%
$ 2.2 million $ 386,457
9:44 PM $ 75.6
+0.00%
$ 2.2 million $ 385,621
9:43 PM $ 75.55
+0.02%
$ 2.2 million $ 384,463
9:42 PM $ 75.51
+0.00%
$ 2.2 million $ 384,086
9:41 PM $ 75.51
+0.00%
$ 2.2 million $ 383,784
9:37 PM $ 75.46
+0.00%
$ 2.19 million $ 384,105
9:28 PM $ 75.52
+0.03%
$ 2.19 million $ 378,843
9:27 PM $ 75.59
+0.00%
$ 2.19 million $ 378,676
9:26 PM $ 75.62
-0.01%
$ 2.19 million $ 378,110
9:25 PM $ 75.63
-0.01%
$ 2.19 million $ 377,546
9:24 PM $ 75.65
-0.16%
$ 2.2 million $ 377,635
9:12 PM $ 75.77
+0.00%
$ 2.2 million $ 377,430
9:08 PM $ 75.77
+0.00%
$ 2.2 million $ 377,430
9:04 PM $ 75.77
+0.00%
$ 2.2 million $ 377,425
9:01 PM $ 75.77
+0.02%
$ 2.2 million $ 377,221
9:00 PM $ 75.75
+0.00%
$ 2.2 million $ 376,727
8:57 PM $ 75.75
+0.00%
$ 2.2 million $ 376,812
8:53 PM $ 75.75
+0.00%
$ 2.2 million $ 376,810
8:41 PM $ 75.75
+0.00%
$ 2.2 million $ 376,977
8:39 PM $ 75.76
+0.00%
$ 2.2 million $ 376,541
8:37 PM $ 75.71
+0.00%
$ 2.2 million $ 375,787
8:36 PM $ 75.7
+0.00%
$ 2.2 million $ 375,495
8:35 PM $ 75.69
+0.00%
$ 2.2 million $ 375,270
8:34 PM $ 75.69
+0.00%
$ 2.2 million $ 375,050
8:33 PM $ 75.68
+0.00%
$ 2.2 million $ 374,353
8:32 PM $ 75.67
+0.00%
$ 2.2 million $ 375,268
8:30 PM $ 75.65
+0.00%
$ 2.2 million $ 374,929
8:29 PM $ 75.65
+0.00%
$ 2.2 million $ 374,508
8:26 PM $ 75.5
+0.00%
$ 2.2 million $ 382,225
8:20 PM $ 75.5
+0.00%
$ 2.19 million $ 382,023
8:17 PM $ 75.5
+0.00%
$ 2.19 million $ 381,675
8:09 PM $ 75.47
+0.00%
$ 2.19 million $ 396,998
8:08 PM $ 75.49
+0.00%
$ 2.19 million $ 397,988
8:07 PM $ 75.52
+0.00%
$ 2.19 million $ 398,812
8:06 PM $ 75.53
+0.00%
$ 2.19 million $ 398,860
8:05 PM $ 75.55
+0.00%
$ 2.19 million $ 398,424
8:04 PM $ 75.55
+0.00%
$ 2.19 million $ 398,531
8:03 PM $ 75.47
+0.00%
$ 2.19 million $ 398,594
8:01 PM $ 75.47
+0.00%
$ 2.19 million $ 398,446
8:00 PM $ 75.47
-0.02%
$ 2.19 million $ 398,382
7:58 PM $ 75.49
+0.03%
$ 2.19 million $ 398,164
7:57 PM $ 75.46
+0.00%
$ 2.19 million $ 400,111
7:56 PM $ 75.46
+0.00%
$ 2.19 million $ 405,836
7:55 PM $ 75.46
+0.00%
$ 2.19 million $ 405,773
Download