Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:37 AM $120.43
+0.00%
$3.44 million $357,595
2:22 AM $120.43
+0.00%
$3.44 million $358,399
2:11 AM $120.33
+0.00%
$3.44 million $358,299
2:09 AM $120.33
+0.00%
$3.44 million $358,265
2:08 AM $120.29
+0.00%
$3.44 million $358,220
2:07 AM $120.27
+0.00%
$3.44 million $358,059
2:03 AM $120.21
+0.00%
$3.43 million $356,617
1:53 AM $120.2
+0.00%
$3.43 million $356,177
1:51 AM $120.2
+0.09%
$3.43 million $356,622
1:46 AM $120.06
+0.00%
$3.43 million $356,680
1:44 AM $120.02
+0.00%
$3.43 million $356,606
1:33 AM $119.99
+0.00%
$3.43 million $357,916
1:32 AM $120
+0.00%
$3.43 million $358,087
1:17 AM $120.07
+0.00%
$3.43 million $357,955
1:12 AM $120.02
+0.00%
$3.43 million $357,869
1:08 AM $119.98
+0.00%
$3.43 million $357,813
1:05 AM $119.96
-0.01%
$3.43 million $357,790
12:58 AM $120.01
+0.00%
$3.43 million $357,934
12:55 AM $120.02
+0.00%
$3.43 million $357,962
12:54 AM $120.04
-0.01%
$3.43 million $355,704
12:50 AM $120.07
+0.00%
$3.43 million $353,164
12:49 AM $120.11
-0.01%
$3.43 million $350,620
12:46 AM $120.14
+0.00%
$3.43 million $347,678
12:37 AM $120.14
+0.00%
$3.43 million $347,681
12:35 AM $120.14
+0.00%
$3.43 million $347,811
12:32 AM $120.06
+0.00%
$3.43 million $348,303
12:30 AM $120.05
+0.00%
$3.43 million $348,270
12:26 AM $120.04
+0.00%
$3.43 million $353,223
12:20 AM $120.02
+0.00%
$3.43 million $354,711
12:19 AM $120.05
-0.04%
$3.43 million $345,922
12:15 AM $120.23
+0.00%
$3.43 million $341,508
12:05 AM $120.23
+0.00%
$3.44 million $341,606
12:04 AM $120.3
-0.05%
$3.44 million $341,606
12:03 AM $120.37
+0.00%
$3.44 million $341,692
11:59 PM $120.35
+0.00%
$3.44 million $342,114
11:58 PM $120.34
+0.00%
$3.44 million $342,093
11:56 PM $120.33
+0.00%
$3.44 million $341,930
11:46 PM $120.26
+0.00%
$3.43 million $341,940
11:45 PM $120.27
-0.01%
$3.43 million $336,014
11:44 PM $120.32
+0.00%
$3.44 million $336,077
11:43 PM $120.33
+0.00%
$3.44 million $336,079
11:34 PM $120.35
+0.00%
$3.44 million $335,925
11:33 PM $120.34
+0.01%
$3.44 million $335,719
11:20 PM $120.3
+0.00%
$3.43 million $335,284
11:15 PM $120.29
+0.01%
$3.43 million $335,397
11:08 PM $120.23
+0.00%
$3.43 million $336,641
11:04 PM $120.19
+0.00%
$3.43 million $336,647
11:03 PM $120.18
+0.00%
$3.43 million $335,624
10:48 PM $120.12
+0.00%
$3.43 million $338,646
10:45 PM $120.12
+0.00%
$3.43 million $338,644
Download