Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 75.96
+0.29%
$ 2.21 million $ 571,986
Aug 10, 6 PM $ 75.74
-0.13%
$ 2.2 million $ 564,071
Aug 10, 5 PM $ 75.83
+0.19%
$ 2.2 million $ 562,606
Aug 10, 4 PM $ 75.64
-0.43%
$ 2.2 million $ 532,375
Aug 10, 3 PM $ 75.97
-0.33%
$ 2.21 million $ 594,641
Aug 10, 2 PM $ 76.22
+0.19%
$ 2.21 million $ 590,218
Aug 10, 1 PM $ 76.07
-0.22%
$ 2.21 million $ 475,568
Aug 10, 12 PM $ 76.23
-0.43%
$ 2.21 million $ 466,783
Aug 10, 11 AM $ 76.55
+0.20%
$ 2.22 million $ 442,322
Aug 10, 10 AM $ 76.4
+0.07%
$ 2.22 million $ 419,640
Aug 10, 9 AM $ 76.33
-0.42%
$ 2.22 million $ 413,605
Aug 10, 8 AM $ 76.66
+0.04%
$ 2.23 million $ 440,496
Aug 10, 7 AM $ 76.62
-0.14%
$ 2.23 million $ 435,507
Aug 10, 6 AM $ 76.68
+0.13%
$ 2.23 million $ 458,146
Aug 10, 5 AM $ 76.58
+0.39%
$ 2.22 million $ 492,412
Aug 10, 4 AM $ 76.34
+0.01%
$ 2.22 million $ 485,772
Aug 10, 3 AM $ 76.35
-0.29%
$ 2.22 million $ 489,226
Aug 10, 2 AM $ 76.56
-0.10%
$ 2.22 million $ 480,186
Aug 10, 1 AM $ 76.64
+0.58%
$ 2.23 million $ 460,646
Aug 10, 12 AM $ 76.21
+0.17%
$ 2.21 million $ 457,566
Aug 9, 11 PM $ 76.09
-0.75%
$ 2.21 million $ 486,210
Aug 9, 10 PM $ 76.66
-0.45%
$ 2.23 million $ 425,337
Aug 9, 9 PM $ 77
+0.20%
$ 2.24 million $ 427,830
Aug 9, 8 PM $ 76.84
-0.03%
$ 2.23 million $ 431,620
Aug 9, 7 PM $ 76.87
+0.00%
$ 2.23 million $ 430,251
Aug 9, 6 PM $ 76.85
-0.08%
$ 2.23 million $ 441,220
Aug 9, 5 PM $ 76.91
-0.04%
$ 2.23 million $ 446,271
Aug 9, 4 PM $ 76.95
+0.13%
$ 2.24 million $ 447,755
Aug 9, 3 PM $ 76.82
+0.36%
$ 2.23 million $ 388,897
Aug 9, 2 PM $ 76.49
+0.18%
$ 2.22 million $ 371,972
Aug 9, 1 PM $ 76.35
+0.28%
$ 2.22 million $ 493,633
Aug 9, 12 PM $ 76.14
-0.03%
$ 2.21 million $ 490,143
Aug 9, 11 AM $ 76.17
+0.02%
$ 2.21 million $ 551,522
Aug 9, 10 AM $ 76.17
+0.03%
$ 2.21 million $ 602,105
Aug 9, 9 AM $ 76.14
+0.37%
$ 2.21 million $ 599,923
Aug 9, 8 AM $ 75.85
-0.15%
$ 2.2 million $ 579,819
Aug 9, 7 AM $ 75.95
-0.03%
$ 2.21 million $ 577,435
Aug 9, 6 AM $ 75.97
+0.41%
$ 2.21 million $ 585,041
Aug 9, 5 AM $ 75.63
-0.02%
$ 2.35 million $ 537,144
Aug 9, 4 AM $ 75.65
+0.04%
$ 2.35 million $ 542,697
Aug 9, 3 AM $ 75.61
-0.03%
$ 2.35 million $ 627,067
Aug 9, 2 AM $ 75.65
-0.03%
$ 2.35 million $ 686,456
Aug 9, 1 AM $ 75.65
-0.21%
$ 2.35 million $ 688,690
Aug 9, 12 AM $ 75.76
+0.16%
$ 2.35 million $ 670,061
Aug 8, 11 PM $ 75.71
+0.17%
$ 2.35 million $ 617,122
Aug 8, 10 PM $ 75.58
-0.44%
$ 2.35 million $ 608,831
Aug 8, 9 PM $ 75.91
+0.05%
$ 2.36 million $ 564,650
Aug 8, 8 PM $ 75.89
+0.01%
$ 2.36 million $ 559,967
Aug 8, 7 PM $ 75.88
-0.08%
$ 2.36 million $ 579,255
Aug 8, 6 PM $ 75.94
-0.20%
$ 2.36 million $ 576,503