Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $115.97
+0.16%
$3.31 million $623,493
Sep 24, 11 PM $115.83
+0.20%
$3.31 million $622,007
Sep 24, 10 PM $115.54
-0.35%
$3.3 million $620,077
Sep 24, 9 PM $115.95
+0.07%
$3.31 million $611,669
Sep 24, 8 PM $115.89
-0.30%
$3.31 million $610,001
Sep 24, 7 PM $116.28
+0.17%
$3.32 million $610,322
Sep 24, 6 PM $116.2
+1.44%
$3.32 million $606,807
Sep 24, 5 PM $114.65
-0.41%
$3.27 million $485,864
Sep 24, 4 PM $115.14
+0.41%
$3.29 million $473,647
Sep 24, 3 PM $114.67
+0.90%
$3.27 million $536,546
Sep 24, 2 PM $113.77
-0.01%
$3.25 million $623,295
Sep 24, 1 PM $113.63
+0.99%
$3.25 million $731,115
Sep 24, 12 PM $112.51
+0.00%
$3.21 million $683,366
Sep 24, 11 AM $112.55
+0.19%
$3.21 million $684,354
Sep 24, 10 AM $112.34
+0.09%
$3.21 million $656,271
Sep 24, 9 AM $112.28
-0.74%
$3.21 million $655,033
Sep 24, 8 AM $113.11
-0.96%
$3.23 million $650,684
Sep 24, 7 AM $114.32
+0.35%
$3.26 million $639,795
Sep 24, 6 AM $113.97
-0.11%
$3.25 million $636,921
Sep 24, 5 AM $114.12
+0.12%
$3.26 million $620,861
Sep 24, 4 AM $113.91
+0.09%
$3.25 million $608,813
Sep 24, 3 AM $113.79
-0.23%
$3.25 million $612,231
Sep 24, 2 AM $113.97
+0.19%
$3.25 million $570,318
Sep 24, 1 AM $113.81
-0.09%
$3.25 million $592,041
Sep 24, 12 AM $113.86
+0.07%
$3.25 million $587,802
Sep 23, 11 PM $113.78
-0.31%
$3.25 million $614,472
Sep 23, 10 PM $114.15
+0.49%
$3.26 million $625,847
Sep 23, 9 PM $113.59
+0.20%
$3.24 million $620,238
Sep 23, 8 PM $113.4
-0.23%
$3.24 million $615,213
Sep 23, 7 PM $113.66
+0.18%
$3.25 million $638,365
Sep 23, 6 PM $113.46
+0.04%
$3.24 million $633,078
Sep 23, 5 PM $113.43
+0.22%
$3.24 million $618,799
Sep 23, 4 PM $113.03
+0.05%
$3.23 million $605,163
Sep 23, 3 PM $113.01
-0.59%
$3.23 million $524,972
Sep 23, 2 PM $113.55
-1.73%
$3.24 million $424,998
Sep 23, 1 PM $115.55
-0.19%
$3.3 million $283,644
Sep 23, 12 PM $115.81
-0.22%
$3.31 million $289,063
Sep 23, 11 AM $115.83
-0.45%
$3.31 million $290,888
Sep 23, 10 AM $116.34
+0.06%
$3.32 million $290,238
Sep 23, 9 AM $116.34
-0.14%
$3.32 million $298,743
Sep 23, 8 AM $116.59
-0.31%
$3.33 million $300,532
Sep 23, 7 AM $116.99
-0.34%
$3.34 million $322,839
Sep 23, 6 AM $117.39
-0.07%
$3.35 million $318,446
Sep 23, 5 AM $117.48
-0.68%
$3.35 million $306,008
Sep 23, 4 AM $118.35
+0.26%
$3.38 million $308,271
Sep 23, 3 AM $118.11
+0.52%
$3.37 million $303,919
Sep 23, 2 AM $117.45
+0.27%
$3.35 million $316,194
Sep 23, 1 AM $117.15
-0.46%
$3.35 million $326,988
Sep 23, 12 AM $117.68
+0.54%
$3.36 million $331,154
Sep 22, 11 PM $117.09
+0.05%
$3.34 million $288,515