Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $120.43
+0.00%
$3.44 million $357,595
Today, at 1 AM $120.2
+0.19%
$3.43 million $356,177
Today, at 12 AM $120.01
-0.30%
$3.43 million $357,934
Yesterday, at 11 PM $120.35
+0.15%
$3.44 million $342,114
Yesterday, at 10 PM $120.12
+0.16%
$3.43 million $338,646
Yesterday, at 9 PM $119.88
+0.38%
$3.42 million $331,772
Yesterday, at 8 PM $119.42
-0.53%
$3.41 million $325,125
Yesterday, at 7 PM $120.06
+0.00%
$3.43 million $304,085
Yesterday, at 6 PM $120.05
-0.21%
$3.43 million $301,850
Yesterday, at 5 PM $120.25
-0.16%
$3.43 million $332,723
Yesterday, at 4 PM $120.45
-0.13%
$3.44 million $339,293
Yesterday, at 3 PM $120.57
+0.89%
$3.44 million $391,325
Yesterday, at 2 PM $119.49
+0.20%
$3.41 million $327,538
Yesterday, at 1 PM $119.26
-0.31%
$3.41 million $386,989
Yesterday, at 12 PM $119.62
-0.02%
$3.42 million $408,397
Yesterday, at 11 AM $119.66
+0.34%
$3.42 million $467,906
Yesterday, at 10 AM $119.31
+0.24%
$3.41 million $640,613
Yesterday, at 9 AM $119.03
-0.49%
$3.4 million $655,660
Yesterday, at 8 AM $119.61
+0.10%
$3.42 million $672,111
Yesterday, at 7 AM $119.46
+0.13%
$3.41 million $674,954
Yesterday, at 6 AM $119.31
-0.05%
$3.41 million $672,228
Yesterday, at 5 AM $119.5
-0.04%
$3.41 million $677,833
Yesterday, at 4 AM $119.55
-0.06%
$3.41 million $698,486
Yesterday, at 3 AM $119.63
-0.49%
$3.42 million $694,288
Yesterday, at 2 AM $120.21
-0.03%
$3.43 million $668,981
Yesterday, at 1 AM $120.26
+0.13%
$3.43 million $686,333
Yesterday, at 12 AM $120.09
-0.07%
$3.43 million $697,312
Sep 25, 11 PM $120.18
+0.00%
$3.43 million $705,166
Sep 25, 10 PM $120.18
+0.43%
$3.43 million $703,691
Sep 25, 9 PM $119.67
-0.18%
$3.42 million $717,862
Sep 25, 8 PM $119.87
-0.23%
$3.42 million $711,696
Sep 25, 7 PM $120.13
-0.03%
$3.43 million $723,050
Sep 25, 6 PM $120.2
+0.56%
$3.43 million $796,047
Sep 25, 5 PM $119.51
-0.02%
$3.41 million $848,580
Sep 25, 4 PM $119.47
+0.91%
$3.41 million $856,096
Sep 25, 3 PM $118.38
-0.20%
$3.38 million $825,646
Sep 25, 2 PM $118.53
+0.32%
$3.38 million $797,313
Sep 25, 1 PM $118.16
-0.87%
$3.37 million $804,476
Sep 25, 12 PM $119.2
-0.08%
$3.4 million $819,237
Sep 25, 11 AM $119.27
+1.83%
$3.41 million $759,470
Sep 25, 10 AM $117.21
+0.54%
$3.35 million $581,213
Sep 25, 9 AM $116.61
+0.54%
$3.33 million $570,923
Sep 25, 8 AM $115.73
+0.51%
$3.31 million $560,617
Sep 25, 7 AM $115.14
-0.10%
$3.29 million $577,110
Sep 25, 6 AM $115.19
-0.24%
$3.29 million $590,253
Sep 25, 5 AM $115.52
-0.02%
$3.3 million $612,074
Sep 25, 4 AM $115.53
-0.07%
$3.3 million $613,179
Sep 25, 3 AM $115.61
+0.04%
$3.3 million $598,412
Sep 25, 2 AM $115.58
-0.39%
$3.3 million $614,249
Sep 25, 1 AM $116.01
-0.08%
$3.31 million $620,414
Download