Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 74.77
+0.00%
$ 2.11 million $ 693,167
Today, at 4 PM $ 75.25
+0.96%
$ 2.12 million $ 680,856
Today, at 3 PM $ 74.53
+1.40%
$ 2.1 million $ 574,389
Today, at 2 PM $ 73.5
+0.26%
$ 2.08 million $ 532,379
Today, at 1 PM $ 73.31
+1.12%
$ 2.07 million $ 551,241
Today, at 12 PM $ 72.5
+0.45%
$ 2.05 million $ 399,061
Today, at 11 AM $ 72.18
+1.11%
$ 2.04 million $ 394,674
Today, at 10 AM $ 71.39
+0.79%
$ 2.02 million $ 357,033
Today, at 9 AM $ 70.78
-0.38%
$ 2 million $ 348,626
Today, at 8 AM $ 71.05
+0.23%
$ 2.01 million $ 351,332
Today, at 7 AM $ 70.89
+0.00%
$ 2 million $ 344,091
Today, at 6 AM $ 70.91
+0.03%
$ 2 million $ 346,849
Today, at 5 AM $ 70.88
+0.07%
$ 2 million $ 353,720
Today, at 4 AM $ 70.83
-0.22%
$ 2 million $ 377,165
Today, at 3 AM $ 70.99
-0.04%
$ 2 million $ 385,767
Today, at 2 AM $ 71.02
+0.14%
$ 2.01 million $ 387,578
Today, at 1 AM $ 70.92
-0.09%
$ 2 million $ 383,937
Today, at 12 AM $ 70.98
+0.40%
$ 2 million $ 385,822
Yesterday, at 11 PM $ 70.7
+0.98%
$ 2 million $ 347,533
Yesterday, at 10 PM $ 70.01
+0.33%
$ 1.98 million $ 301,533
Yesterday, at 9 PM $ 69.79
+3.29%
$ 1.97 million $ 256,919
Yesterday, at 8 PM $ 67.56
+0.28%
$ 1.91 million $ 214,289
Yesterday, at 7 PM $ 67.37
+0.29%
$ 1.9 million $ 206,453
Yesterday, at 6 PM $ 67.17
-0.14%
$ 1.9 million $ 197,593
Yesterday, at 5 PM $ 67.27
-0.10%
$ 1.9 million $ 197,687
Yesterday, at 4 PM $ 67.35
+0.11%
$ 1.9 million $ 198,557
Yesterday, at 3 PM $ 67.25
+0.31%
$ 1.9 million $ 202,670
Yesterday, at 2 PM $ 67.04
-0.84%
$ 1.89 million $ 216,836
Yesterday, at 1 PM $ 67.61
-0.26%
$ 1.91 million $ 201,728
Yesterday, at 12 PM $ 67.8
-0.44%
$ 1.91 million $ 208,031
Yesterday, at 11 AM $ 68.11
-0.05%
$ 1.92 million $ 199,088
Yesterday, at 10 AM $ 68.15
-0.04%
$ 1.92 million $ 222,967
Yesterday, at 9 AM $ 68.16
+0.04%
$ 1.92 million $ 224,836
Yesterday, at 8 AM $ 68.17
+0.19%
$ 1.92 million $ 223,760
Yesterday, at 7 AM $ 68.03
-0.15%
$ 1.92 million $ 229,835
Yesterday, at 6 AM $ 68.16
-0.01%
$ 1.92 million $ 230,311
Yesterday, at 5 AM $ 68.16
-0.45%
$ 1.92 million $ 227,899
Yesterday, at 4 AM $ 68.47
-0.35%
$ 1.93 million $ 202,852
Yesterday, at 3 AM $ 68.69
+0.09%
$ 1.94 million $ 201,290
Yesterday, at 2 AM $ 68.63
-0.14%
$ 1.94 million $ 203,656
Yesterday, at 1 AM $ 68.73
+0.19%
$ 1.94 million $ 206,305
Yesterday, at 12 AM $ 68.6
-0.10%
$ 1.94 million $ 224,328
Jun 13, 11 PM $ 68.67
-0.32%
$ 1.94 million $ 218,925
Jun 13, 10 PM $ 68.9
-0.10%
$ 1.95 million $ 223,294
Jun 13, 9 PM $ 68.97
+1.47%
$ 1.95 million $ 221,503
Jun 13, 8 PM $ 67.96
-0.05%
$ 1.92 million $ 173,104
Jun 13, 7 PM $ 67.99
-0.03%
$ 1.92 million $ 203,750
Jun 13, 6 PM $ 68.06
+0.29%
$ 1.92 million $ 205,058
Jun 13, 5 PM $ 67.86
-0.09%
$ 1.92 million $ 219,452
Jun 13, 4 PM $ 67.91
-0.43%
$ 1.92 million $ 231,594
Download