Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

utility token Historical Data

UTILITY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.0000907
+0.00%
$90,665 $4,596
Oct 9, 3 AM $0.0000908
+0.00%
$90,774 $4,942
Oct 9, 2 AM $0.0000908
+0.12%
$90,798 $4,964
Oct 9, 1 AM $0.0000909
+0.20%
$90,888 $4,972
Oct 9, 12 AM $0.000091
+2.48%
$90,975 $4,893
Oct 8, 11 PM $0.000091
-0.15%
$90,979 $5,003
Oct 8, 10 PM $0.0000922
-0.36%
$92,236 $4,913
Oct 8, 9 PM $0.0000922
+0.60%
$92,193 $4,802
Oct 8, 8 PM $0.0000916
-0.30%
$91,586 $4,753
Oct 8, 7 PM $0.0000917
+0.04%
$91,704 $4,817
Oct 8, 6 PM $0.0000924
-0.71%
$92,400 $4,810
Oct 8, 5 PM $0.0000937
+0.00%
$93,716 $4,902
Oct 8, 4 PM $0.0000938
+0.08%
$93,795 $4,869
Oct 8, 3 PM $0.0000918
+1.52%
$91,830 $4,676
Oct 8, 2 PM $0.0000894
-12.06%
$89,415 $4,262
Oct 8, 1 PM $0.000102
+1.29%
$101,565 $2,795
Oct 8, 12 PM $0.000101
-0.01%
$100,559 $3,321
Oct 8, 11 AM $0.000101
-2.22%
$100,538 $2,979
Oct 8, 10 AM $0.000102
+0.04%
$102,317 $2,905
Oct 8, 8 AM $0.000104
+0.10%
$104,294 $2,914
Oct 8, 7 AM $0.000105
-1.01%
$104,837 $3,009
Oct 8, 6 AM $0.000107
+0.07%
$106,637 $2,881
Oct 8, 5 AM $0.000106
+0.00%
$105,710 $2,173
Oct 8, 3 AM $0.000112
-2.92%
$111,748 $2,305
Oct 8, 2 AM $0.000116
-0.43%
$115,712 $2,034
Oct 8, 1 AM $0.000116
+0.00%
$116,015 $1,917
Oct 7, 10 PM $0.000116
+0.02%
$115,520 $2,518
Oct 7, 9 PM $0.000115
+0.00%
$115,272 $2,542
Oct 7, 8 PM $0.000115
-0.63%
$115,431 $2,581
Oct 7, 6 PM $0.000117
+0.10%
$116,751 $2,544
Oct 7, 5 PM $0.000117
-0.39%
$116,534 $2,700
Oct 7, 4 PM $0.000117
-0.08%
$116,639 $2,821
Oct 7, 2 PM $0.000117
-3.56%
$116,891 $3,068
Oct 7, 1 PM $0.000121
-0.21%
$120,631 $3,344
Oct 7, 12 PM $0.000114
-0.09%
$114,290 $2,491
Oct 7, 11 AM $0.000114
-0.45%
$114,406 $2,783
Oct 7, 10 AM $0.000115
+0.15%
$114,942 $2,777
Oct 7, 8 AM $0.000115
+0.10%
$115,081 $3,575
Oct 7, 7 AM $0.000114
-0.01%
$114,013 $3,446
Oct 7, 5 AM $0.000115
+0.00%
$114,677 $3,434
Oct 7, 4 AM $0.000115
+0.55%
$114,749 $3,438
Oct 7, 3 AM $0.000114
-0.07%
$114,221 $3,201
Oct 7, 1 AM $0.000114
+0.00%
$114,417 $3,776
Oct 7, 12 AM $0.000115
-1.57%
$114,876 $3,689
Oct 6, 11 PM $0.000116
-1.27%
$116,191 $3,570
Oct 6, 10 PM $0.000118
-0.15%
$117,812 $3,729
Oct 6, 9 PM $0.000118
+0.34%
$118,189 $3,680
Oct 6, 8 PM $0.000118
+0.31%
$117,713 $3,589
Oct 6, 6 PM $0.000117
+0.00%
$117,337 $3,677
Oct 6, 5 PM $0.000117
-0.01%
$116,603 $3,675