Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utility token Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000115
+0.00%
$115,142 $2,437
Today, at 2 AM $0.000101
+0.00%
$100,780 $625
Yesterday, at 11 PM $0.000101
-0.26%
$101,159 $595
Yesterday, at 10 PM $0.0000996
+0.00%
$99,576 $600
Yesterday, at 9 PM $0.000102
+0.00%
$101,517 $598
Yesterday, at 7 PM $0.000102
-0.24%
$101,887 $932
Yesterday, at 5 PM $0.000102
+0.18%
$102,300 $925
Yesterday, at 2 PM $0.000102
+0.00%
$101,787 $1,097
Yesterday, at 1 PM $0.000102
+0.35%
$102,166 $1,206
Yesterday, at 12 PM $0.000102
+0.01%
$102,005 $1,303
Yesterday, at 11 AM $0.000102
-0.20%
$101,670 $1,294
Yesterday, at 8 AM $0.000102
-0.20%
$101,747 $1,406
Yesterday, at 7 AM $0.000102
-0.19%
$101,948 $2,389
Yesterday, at 6 AM $0.000102
+0.10%
$102,065 $2,369
Yesterday, at 4 AM $0.000102
+0.08%
$102,000 $3,483
Yesterday, at 3 AM $0.000101
-0.17%
$101,347 $3,793
Yesterday, at 2 AM $0.000101
+0.09%
$101,257 $3,993
Yesterday, at 12 AM $0.000101
-0.07%
$101,163 $4,240
Oct 10, 11 PM $0.000101
+0.00%
$100,526 $4,599
Oct 10, 9 PM $0.000101
-0.01%
$101,006 $4,599
Oct 10, 8 PM $0.000101
+0.15%
$101,108 $4,641
Oct 10, 6 PM $0.000104
-0.02%
$103,707 $4,541
Oct 10, 5 PM $0.000103
+0.08%
$103,389 $4,492
Oct 10, 3 PM $0.000103
-0.30%
$103,349 $5,111
Oct 10, 2 PM $0.000104
-1.30%
$103,724 $5,329
Oct 10, 1 PM $0.000105
-0.65%
$104,851 $5,158
Oct 10, 12 PM $0.000106
+0.00%
$106,301 $5,212
Oct 10, 10 AM $0.000106
+0.03%
$106,108 $5,218
Oct 10, 9 AM $0.000106
+0.00%
$106,036 $5,497
Oct 10, 8 AM $0.000106
+2.76%
$105,776 $6,929
Oct 10, 7 AM $0.000102
+0.09%
$101,776 $5,722
Oct 10, 6 AM $0.000102
+0.32%
$102,212 $5,664
Oct 10, 5 AM $0.000101
+7.46%
$101,221 $5,296
Oct 10, 4 AM $0.0000941
+1.59%
$94,097 $4,299
Oct 10, 3 AM $0.000091
+1.73%
$90,951 $3,747
Oct 10, 1 AM $0.0000894
+0.00%
$89,362 $3,366
Oct 9, 11 PM $0.0000913
+0.00%
$91,347 $3,316
Oct 9, 9 PM $0.0000932
-0.04%
$93,238 $3,324
Oct 9, 8 PM $0.000093
+0.52%
$92,966 $3,185
Oct 9, 7 PM $0.0000925
+0.35%
$92,546 $3,205
Oct 9, 5 PM $0.0000917
-1.64%
$91,725 $3,273
Oct 9, 4 PM $0.0000928
+0.38%
$92,805 $3,098
Oct 9, 3 PM $0.0000929
+3.02%
$92,889 $2,850
Oct 9, 2 PM $0.00009
+0.66%
$89,985 $2,901
Oct 9, 1 PM $0.0000884
+0.25%
$88,433 $4,769
Oct 9, 12 PM $0.0000877
-0.41%
$87,656 $4,698
Oct 9, 10 AM $0.0000879
+1.04%
$87,904 $5,156
Oct 9, 9 AM $0.0000862
+0.31%
$86,153 $4,858
Oct 9, 8 AM $0.0000859
-6.20%
$85,867 $4,812
Oct 9, 5 AM $0.0000913
-0.13%
$91,254 $4,733
Download