Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

utility token Historical Data

UTILITY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.000579
+18.61%
$579,238 $513,847
Aug 22, 2026 $0.000488
-35.03%
$490,657 $462,450
Aug 21, 2026 $0.00075
+31.02%
$748,386 $670,939
Aug 20, 2026 $0.000572
+17.42%
$571,562 $1.61 million
Aug 19, 2026 $0.000487
-15.54%
$487,297 $1.79 million
Aug 18, 2026 $0.000577
-50.28%
$583,515 $1.74 million
Aug 17, 2026 $0.00116
-30.30%
$1.16 million $2.84 million
Aug 16, 2026 $0.00167
-57.03%
$1.65 million $5.47 million
Aug 15, 2026 $0.00388
-16.38%
$3.95 million $4.66 million
Aug 14, 2026 $0.00464
-35.87%
$4.64 million $5.38 million
Aug 13, 2026 $0.00723
+2.00K%
$-- $44.17 million
Aug 12, 2026 $0.000339
-62.33%
$-- $3.69 million
Download