Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

utility token Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000101
+0.00%
$100,780 $625
Yesterday $0.000101
-0.08%
$101,159 $595
Oct 10, 2026 $0.000101
+12.49%
$100,526 $4,599
Oct 9, 2026 $0.0000913
+2.90%
$91,347 $3,316
Oct 8, 2026 $0.000091
-21.58%
$90,979 $5,003
Oct 7, 2026 $0.000116
-1.02%
$115,520 $2,518
Oct 6, 2026 $0.000116
-2.39%
$116,191 $3,570
Oct 5, 2026 $0.000119
-15.52%
$119,036 $10,068
Oct 4, 2026 $0.000139
+0.08%
$139,467 $8,442
Oct 3, 2026 $0.000139
+0.04%
$139,172 $3,710
Oct 2, 2026 $0.000139
-8.09%
$139,026 $6,792
Oct 1, 2026 $0.000151
-7.49%
$151,108 $4,427
Sep 30, 2026 $0.000166
+0.51%
$-- $2
Sep 29, 2026 $0.000164
-18.54%
$164,386 $5
Sep 28, 2026 $0.000235
+35.83%
$225,414 $6
Sep 27, 2026 $0.00017
-10.89%
$-- $3
Sep 26, 2026 $0.000176
+3.77%
$-- $1
Sep 25, 2026 $0.000175
+0.22%
$-- $1
Sep 24, 2026 $0.000175
-34.61%
$199,155 $6
Sep 23, 2026 $0.000209
-5.22%
$-- $16
Sep 22, 2026 $0.000217
+5.11%
$-- $20
Sep 21, 2026 $0.000212
-12.26%
$212,059 $3
Sep 20, 2026 $0.000254
+2.30%
$-- $1
Sep 19, 2026 $0.000264
-2.94%
$264,479 $22
Sep 18, 2026 $0.000262
-19.50%
$261,758 $11
Sep 17, 2026 $0.000325
+43.50%
$325,656 $106,839
Sep 16, 2026 $0.000227
-13.41%
$226,994 $110,681
Sep 15, 2026 $0.000262
-22.74%
$261,990 $116,480
Sep 14, 2026 $0.000339
-3.61%
$339,404 $116,910
Sep 13, 2026 $0.000352
-7.85%
$351,455 $108,206
Sep 12, 2026 $0.000381
-5.86%
$381,497 $111,967
Sep 11, 2026 $0.000406
+1.80%
$404,810 $114,305
Sep 10, 2026 $0.000399
-2.10%
$398,608 $120,094
Sep 9, 2026 $0.000407
-20.55%
$407,400 $120,616
Sep 8, 2026 $0.000513
-45.98%
$512,488 $137,765
Sep 7, 2026 $0.00095
-12.13%
$950,009 $158,151
Sep 6, 2026 $0.00108
-30.09%
$1.08 million $153,857
Sep 5, 2026 $0.00155
-7.92%
$1.55 million $151,025
Sep 4, 2026 $0.00168
+19.26%
$1.65 million $191,577
Sep 3, 2026 $0.00141
+226.13%
$1.42 million $239,687
Sep 2, 2026 $0.000428
-19.42%
$436,785 $117,194
Sep 1, 2026 $0.000531
+52.54%
$530,673 $1,370
Aug 31, 2026 $0.000347
-17.42%
$353,669 $893
Aug 30, 2026 $0.000404
-6.84%
$421,897 $2,516
Aug 29, 2026 $0.000396
-9.04%
$423,504 $123,728
Aug 28, 2026 $0.000422
+1.10%
$435,243 $144,124
Aug 27, 2026 $0.000413
-5.88%
$416,638 $139,067
Aug 26, 2026 $0.000439
-16.37%
$438,977 $279,364
Aug 25, 2026 $0.00055
-11.53%
$528,231 $261,382
Aug 24, 2026 $0.000622
+7.30%
$622,157 $332,198
Download