HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 14, 1 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 14, 12 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 11 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 10 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 9 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 8 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 7 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 6 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 5 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 4 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 3 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 2 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 1 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 12 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 11 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 10 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 9 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 8 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 7 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 6 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 5 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 4 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 3 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 2 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 1 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 13, 12 AM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 12, 11 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 12, 10 PM $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 12, 9 PM $ 387.42
+0.00%
$ -- $ 699.82 million
Jun 12, 8 PM $ 387.42
+0.08%
$ -- $ 677.44 million
Jun 12, 7 PM $ 387.08
-0.22%
$ -- $ 498.96 million
Jun 12, 6 PM $ 387.96
+0.41%
$ -- $ 344.46 million
Jun 12, 5 PM $ 386.4
+0.04%
$ -- $ 275.44 million
Jun 12, 4 PM $ 386.23
+0.28%
$ -- $ 222.99 million
Jun 12, 3 PM $ 385.16
-0.06%
$ -- $ 171.52 million
Jun 12, 2 PM $ 385.64
+1.31%
$ -- $ 117.13 million
Jun 12, 1 PM $ 380.64
+0.70%
$ -- $ 41.73 million
Jun 12, 12 PM $ 378
+0.00%
$ -- $ 155,061
Jun 12, 11 AM $ 378
-0.04%
$ -- $ 88,897
Jun 12, 10 AM $ 378.16
+0.00%
$ -- $ 74,497
Jun 12, 9 AM $ 378.16
+0.00%
$ -- $ 55,589
Jun 12, 8 AM $ 378.16
+0.19%
$ -- $ 51,807
Jun 12, 7 AM $ 377.45
-0.15%
$ -- $ 631.21 million
Jun 12, 6 AM $ 378
+0.00%
$ -- $ 631.21 million
Download