HCA Healthcare (Reality Tokenized) Historical Data

rHCA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 386.85
+0.00%
$ -- $ 732.84 million
Today, at 4 AM $ 386.85
+0.00%
$ -- $ 732.84 million
Today, at 3 AM $ 386.85
+0.00%
$ -- $ 732.84 million
Today, at 2 AM $ 386.85
+0.00%
$ -- $ 732.84 million
Today, at 1 AM $ 386.85
+0.00%
$ -- $ 732.84 million
Today, at 12 AM $ 386.85
+0.00%
$ -- $ 732.84 million
Yesterday, at 11 PM $ 386.85
+0.08%
$ -- $ 732.79 million
Yesterday, at 10 PM $ 386.53
+0.00%
$ -- $ 732.79 million
Yesterday, at 9 PM $ 386.53
+0.13%
$ -- $ 732.78 million
Yesterday, at 8 PM $ 386.03
-1.03%
$ -- $ 711.71 million
Yesterday, at 7 PM $ 390.1
+1.15%
$ -- $ 457.01 million
Yesterday, at 6 PM $ 385.66
-0.39%
$ -- $ 314.63 million
Yesterday, at 5 PM $ 387.14
-0.20%
$ -- $ 258.03 million
Yesterday, at 4 PM $ 387.93
-0.55%
$ -- $ 221.48 million
Yesterday, at 3 PM $ 390.07
-0.14%
$ -- $ 180.97 million
Yesterday, at 2 PM $ 390.62
-0.06%
$ -- $ 133.45 million
Yesterday, at 1 PM $ 390.84
+0.83%
$ -- $ 38.38 million
Yesterday, at 12 PM $ 387.62
+0.05%
$ -- $ 210,592
Yesterday, at 11 AM $ 387.42
+0.00%
$ -- $ 167,180
Yesterday, at 10 AM $ 387.42
+0.00%
$ -- $ 84,844
Yesterday, at 9 AM $ 387.42
+0.00%
$ -- $ 78,645
Yesterday, at 8 AM $ 387.42
+0.01%
$ -- $ 61,212
Yesterday, at 7 AM $ 387.38
+0.00%
$ -- $ 32,804
Yesterday, at 6 AM $ 387.38
-0.22%
$ -- $ 32,804
Yesterday, at 5 AM $ 388.23
+0.00%
$ -- $ 32,416
Yesterday, at 4 AM $ 388.23
+0.00%
$ -- $ 32,416
Yesterday, at 3 AM $ 388.23
-0.11%
$ -- $ 27,758
Yesterday, at 2 AM $ 388.66
-0.52%
$ -- $ 23,098
Yesterday, at 1 AM $ 390.7
+0.00%
$ -- $ 22,321
Yesterday, at 12 AM $ 390.7
+0.85%
$ -- $ 22,321
Jun 14, 11 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 10 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 9 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 8 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 7 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 6 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 5 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 4 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 3 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 2 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 1 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 12 PM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 11 AM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 10 AM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 9 AM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 8 AM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 7 AM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 6 AM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 5 AM $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 14, 4 AM $ 387.42
+0.00%
$ -- $ 26.45 million
Download