Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN LEGEND Historical Data

BCL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.000198
-5.38%
$3.16 million $13,785
Aug 28, 2023 $0.000202
-3.52%
$3.23 million $13,791
Aug 27, 2023 $0.000222
+24.87%
$3.55 million $11,299
Aug 26, 2023 $0.000179
-11.50%
$2.86 million $12,308
Aug 25, 2023 $0.000222
+0.02%
$3.55 million $13,348
Aug 24, 2023 $0.000212
+9.37%
$3.38 million $16,733
Aug 23, 2023 $0.000192
-4.76%
$3.06 million $17,839
Aug 22, 2023 $0.00021
+0.48%
$3.36 million $13,690
Aug 21, 2023 $0.000221
-19.32%
$3.53 million $12,457
Aug 20, 2023 $0.000273
-23.71%
$4.37 million $20,582
Aug 19, 2023 $0.000352
-12.93%
$5.64 million $23,348
Aug 18, 2023 $0.000521
+44.48%
$8.34 million $19,154
Jul 26, 2023 $0.000551
-5.07%
$-- $56,112
Jul 25, 2023 $0.00051
-17.64%
$8.16 million $42,202
Jul 24, 2023 $0.00059
-21.06%
$9.44 million $31,813
Jul 23, 2023 $0.000658
-26.84%
$10.53 million $14,596
Jul 22, 2023 $0.00069
-8.03%
$11.04 million $6,485
Jul 21, 2023 $0.00074
+1.33%
$11.85 million $10,917
Jul 20, 2023 $0.000681
-17.09%
$10.89 million $8,288
Jul 19, 2023 $0.000831
-15.24%
$13.29 million $25,998
Jul 18, 2023 $0.00096
-15.12%
$15.36 million $43,646
Jul 17, 2023 $0.00102
-18.20%
$16.27 million $19,691
Jul 16, 2023 $0.00124
-0.49%
$19.91 million $28,969
Jul 15, 2023 $0.00125
+0.85%
$20.02 million $24,981
Jul 14, 2023 $0.00124
+4.44%
$19.84 million $22,894
Jul 13, 2023 $0.00119
-4.27%
$19 million $49,486
Jul 12, 2023 $0.00124
-11.43%
$19.84 million $10,047
Jul 11, 2023 $0.0014
+7.75%
$22.41 million $8,149
Jul 10, 2023 $0.0013
-11.64%
$20.79 million $14,490
Jul 9, 2023 $0.00147
+1.47%
$23.53 million $6,335
Jul 8, 2023 $0.00145
+1.28%
$23.18 million $35,247
Jul 7, 2023 $0.00143
+3.23%
$22.89 million $1,768
Jul 6, 2023 $0.00138
-3.96%
$22.14 million $10,450
Jul 5, 2023 $0.00144
+3.46%
$23.04 million $2,662
Jul 4, 2023 $0.00139
-0.63%
$22.27 million $20,397
Jul 3, 2023 $0.0014
+1.43%
$22.38 million $9,695
Jul 2, 2023 $0.00138
+2.23%
$22.07 million $38,145
Jul 1, 2023 $0.00135
-1.51%
$21.58 million $37,383
Jun 30, 2023 $0.00139
+0.70%
$22.24 million $33,451
Jun 29, 2023 $0.00138
-6.20%
$22.08 million $65,914
Jun 28, 2023 $0.00146
+14.11%
$23.38 million $103,863
Jun 27, 2023 $0.00128
-5.92%
$20.48 million $28,216
Jun 26, 2023 $0.00136
-1.56%
$21.76 million $38,120
Jun 25, 2023 $0.00138
+6.12%
$22.09 million $65,106
Jun 24, 2023 $0.0013
-0.10%
$20.78 million $61,038
Jun 23, 2023 $0.0013
-3.64%
$20.81 million $17,989
Jun 22, 2023 $0.00135
-1.56%
$21.6 million $21,768
Jun 21, 2023 $0.00137
+1.53%
$21.93 million $20,176
Jun 20, 2023 $0.00135
-11.02%
$21.58 million $18,764
Jun 19, 2023 $0.00152
+12.32%
$24.26 million $116,012