Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN LEGEND Historical Data

BCL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.00011
-5.41%
$1.76 million $7,760
Oct 17, 2023 $0.000119
-4.32%
$1.9 million $7,336
Oct 16, 2023 $0.000123
+8.83%
$1.97 million $7,397
Oct 15, 2023 $0.000112
+2.36%
$1.79 million $7,245
Oct 14, 2023 $0.000108
-11.25%
$1.73 million $7,371
Oct 13, 2023 $0.000118
+6.40%
$1.9 million $7,820
Oct 12, 2023 $0.000111
+10.98%
$1.78 million $6,115
Oct 11, 2023 $0.0001
-15.84%
$1.6 million $1,723
Oct 10, 2023 $0.000119
-3.35%
$1.91 million $3,103
Oct 9, 2023 $0.000117
+12.30%
$1.87 million $3,891
Oct 8, 2023 $0.000103
-10.01%
$1.65 million $6,235
Oct 7, 2023 $0.000112
-0.54%
$1.79 million $6,428
Oct 6, 2023 $0.000102
-11.03%
$1.63 million $5,446
Oct 5, 2023 $0.000115
-3.32%
$1.84 million $5,498
Oct 4, 2023 $0.000122
-5.06%
$1.94 million $4,616
Oct 3, 2023 $0.000125
+11.17%
$2 million $6,452
Oct 2, 2023 $0.000117
-7.29%
$1.88 million $5,223
Oct 1, 2023 $0.000116
-5.48%
$1.85 million $6,777
Sep 30, 2023 $0.000122
-2.63%
$1.96 million $6,630
Sep 29, 2023 $0.000125
-5.58%
$2 million $7,486
Sep 28, 2023 $0.000127
-11.10%
$2.03 million $8,186
Sep 27, 2023 $0.000127
-10.65%
$2.04 million $787
Sep 26, 2023 $0.000142
+2.94%
$2.28 million $7,843
Sep 25, 2023 $0.000137
-17.57%
$2.2 million $8,847
Sep 24, 2023 $0.000169
+0.56%
$2.7 million $9,108
Sep 23, 2023 $0.000159
+21.09%
$2.55 million $8,939
Sep 22, 2023 $0.00013
-5.87%
$2.09 million $8,000
Sep 21, 2023 $0.000146
-4.02%
$2.33 million $6,447
Sep 20, 2023 $0.00014
-10.52%
$2.24 million $198
Sep 19, 2023 $0.000156
+1.07%
$2.5 million $213
Sep 18, 2023 $0.000158
-9.27%
$2.53 million $22,991
Sep 17, 2023 $0.000172
-1.23%
$2.76 million $18,585
Sep 16, 2023 $0.000175
+3.48%
$2.8 million $1,954
Sep 15, 2023 $0.000171
-4.33%
$2.73 million $3,624
Sep 14, 2023 $0.00018
-2.03%
$2.88 million $4,357
Sep 13, 2023 $0.000189
+5.20%
$3.02 million $13,144
Sep 12, 2023 $0.000181
-0.09%
$2.89 million $5,909
Sep 11, 2023 $0.000188
+6.75%
$3 million $7,045
Sep 10, 2023 $0.000187
+3.17%
$2.99 million $17,421
Sep 9, 2023 $0.000177
-3.92%
$2.83 million $20,780
Sep 8, 2023 $0.000183
+7.89%
$2.93 million $11,120
Sep 7, 2023 $0.00017
-14.68%
$2.72 million $16,048
Sep 6, 2023 $0.000203
+32.23%
$3.26 million $26,703
Sep 5, 2023 $0.000155
-10.38%
$2.48 million $38,541
Sep 4, 2023 $0.000165
-12.30%
$2.65 million $16,523
Sep 3, 2023 $0.000175
-3.28%
$2.8 million $18,340
Sep 2, 2023 $0.000187
+8.43%
$2.99 million $20,374
Sep 1, 2023 $0.000175
-3.21%
$2.8 million $9,833
Aug 31, 2023 $0.000198
-1.19%
$3.17 million $10,577
Aug 30, 2023 $0.000206
+4.15%
$3.29 million $13,311