Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN LEGEND Historical Data

BCL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.0000862
-5.79%
$689,532 $354
May 4, 2024 $0.00009
-4.66%
$719,929 $609
May 3, 2024 $0.0000948
-11.32%
$758,325 $654
May 2, 2024 $0.000106
+17.78%
$847,916 $744
May 1, 2024 $0.000107
+29.09%
$791,922 $1,055
Apr 30, 2024 $0.000102
-4.30%
$1.02 million $594
Apr 29, 2024 $0.000109
-19.42%
$1.09 million $928
Apr 28, 2024 $0.000129
+17.18%
$1.29 million $927
Apr 27, 2024 $0.00011
-13.93%
$1.1 million $153
Apr 26, 2024 $0.000128
-18.60%
$1.28 million $117
Apr 25, 2024 $0.00017
+19.72%
$1.7 million $102
Apr 24, 2024 $0.000142
-19.32%
$1.42 million $2
Apr 23, 2024 $0.00017
-3.41%
$1.7 million $12
Apr 22, 2024 $0.000176
-0.56%
$1.76 million $3
Apr 21, 2024 $0.000177
+12.38%
$1.77 million $16
Apr 20, 2024 $0.00014
-20.00%
$1.4 million $21
Apr 19, 2024 $0.000175
+19.86%
$1.75 million $73
Apr 18, 2024 $0.000184
+35.19%
$1.84 million $1,435
Apr 17, 2024 $0.000187
+38.27%
$1.87 million $1,510
Apr 16, 2024 $0.000135
+3.05%
$1.35 million $0.001
Apr 15, 2024 $0.000131
-22.88%
$1.31 million $1
Apr 14, 2024 $0.00017
+32.50%
$1.7 million $1
Apr 13, 2024 $0.000128
-50.84%
$1.28 million $187
Apr 12, 2024 $0.000228
+25.38%
$2.28 million $1,596
Apr 11, 2024 $0.000194
+8.32%
$1.94 million $1,859
Apr 10, 2024 $0.000193
-10.45%
$1.93 million $4,158
Apr 9, 2024 $0.000209
-25.21%
$2.09 million $346
Apr 8, 2024 $0.00028
+21.74%
$2.8 million $139
Apr 7, 2024 $0.000249
+9.82%
$2.49 million $2,013
Apr 6, 2024 $0.000229
+44.20%
$2.29 million $1,040
Apr 5, 2024 $0.000159
+5.30%
$1.59 million $891
Apr 4, 2024 $0.000151
+0.80%
$1.51 million $867
Apr 3, 2024 $0.00015
+8.09%
$1.5 million $1,024
Apr 2, 2024 $0.00014
-7.58%
$1.4 million $1,178
Apr 1, 2024 $0.000152
-4.82%
$1.83 million $1,000
Mar 31, 2024 $0.00016
+1.01%
$1.92 million $898
Mar 30, 2024 $0.000158
-0.75%
$1.9 million $871
Mar 29, 2024 $0.000161
+0.44%
$1.93 million $930
Mar 28, 2024 $0.000159
+6.16%
$1.9 million $870
Mar 27, 2024 $0.00015
-5.66%
$1.8 million $909
Mar 26, 2024 $0.000159
+3.44%
$1.91 million $898
Mar 25, 2024 $0.000154
-3.15%
$1.85 million $929
Mar 24, 2024 $0.000158
+1.48%
$1.89 million $916
Mar 23, 2024 $0.000157
+7.62%
$1.88 million $996
Mar 22, 2024 $0.000145
-4.98%
$1.74 million $915
Mar 21, 2024 $0.000153
-0.52%
$1.84 million $980
Mar 20, 2024 $0.000154
-10.49%
$1.85 million $1,042
Mar 19, 2024 $0.000171
+19.10%
$2.06 million $1,212
Mar 18, 2024 $0.000144
-1.37%
$1.73 million $873
Mar 17, 2024 $0.000146
-1.28%
$1.75 million $886