Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN LEGEND Historical Data

BCL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.000064
-0.16%
$383,949 $35
Jun 23, 2024 $0.0000641
+0.31%
$384,549 $18
Jun 22, 2024 $0.0000639
-9.87%
$383,349 $45
Jun 21, 2024 $0.000068
+0.89%
$407,946 $30
Jun 20, 2024 $0.0000678
+3.35%
$406,746 $22
Jun 19, 2024 $0.000065
-1.22%
$389,948 $41
Jun 18, 2024 $0.000065
-4.41%
$389,948 $57
Jun 17, 2024 $0.000068
+0.00%
$407,946 $64
Jun 16, 2024 $0.0000671
+0.90%
$402,547 $128
Jun 15, 2024 $0.000063
-0.32%
$377,950 $279
Jun 14, 2024 $0.0000638
-6.18%
$382,749 $243
Jun 13, 2024 $0.0000718
-7.83%
$430,743 $288
Jun 12, 2024 $0.0000784
+3.16%
$470,338 $345
Jun 11, 2024 $0.0000759
-2.82%
$455,340 $339
Jun 10, 2024 $0.0000801
+0.12%
$480,536 $325
Jun 9, 2024 $0.00008
+0.00%
$479,937 $287
Jun 8, 2024 $0.0000799
+0.63%
$479,337 $291
Jun 7, 2024 $0.0000793
-0.63%
$475,737 $321
Jun 6, 2024 $0.0000805
+1.00%
$482,936 $356
Jun 5, 2024 $0.0000804
+14.86%
$482,336 $367
Jun 4, 2024 $0.00007
-19.17%
$419,945 $324
Jun 3, 2024 $0.0000857
-2.72%
$514,132 $573
Jun 2, 2024 $0.0000876
+1.74%
$525,531 $401
Jun 1, 2024 $0.000086
+0.47%
$515,932 $301
May 31, 2024 $0.0000859
+3.25%
$515,332 $281
May 30, 2024 $0.000084
-3.11%
$503,933 $314
May 29, 2024 $0.0000869
+2.48%
$695,131 $404
May 28, 2024 $0.0000851
-2.85%
$680,733 $336
May 27, 2024 $0.0000896
-1.21%
$716,729 $375
May 26, 2024 $0.0000907
+6.83%
$725,528 $1,046
May 25, 2024 $0.0000852
+3.65%
$681,532 $252
May 24, 2024 $0.0000822
+0.37%
$657,535 $52
May 23, 2024 $0.0000819
-8.90%
$655,135 $604
May 22, 2024 $0.0000905
+2.72%
$723,928 $440
May 21, 2024 $0.0000886
+0.45%
$708,730 $369
May 20, 2024 $0.0000879
+5.14%
$703,130 $127
May 19, 2024 $0.0000836
+1.95%
$668,734 $54
May 18, 2024 $0.000082
-2.38%
$655,935 $70
May 17, 2024 $0.000084
-2.33%
$671,933 $192
May 16, 2024 $0.000085
-1.85%
$679,933 $156
May 15, 2024 $0.0000867
-13.30%
$693,531 $221
May 14, 2024 $0.0000935
+9.10%
$747,926 $297
May 13, 2024 $0.0000866
-15.59%
$692,731 $323
May 12, 2024 $0.0000931
-0.21%
$744,726 $426
May 11, 2024 $0.0000933
+5.19%
$746,326 $735
May 10, 2024 $0.0000893
-0.78%
$714,329 $837
May 9, 2024 $0.0000899
+0.33%
$719,129 $351
May 8, 2024 $0.0000898
+4.54%
$718,329 $373
May 7, 2024 $0.0000846
-7.14%
$676,733 $215
May 6, 2024 $0.0000905
+3.55%
$723,928 $348