Petrobras (Ondo Tokenized) Historical Data

PBRon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 18.66
-0.09%
$ 2.25 million $ 989,278
Jun 13, 12 PM $ 18.67
+0.10%
$ 2.26 million $ 987,575
Jun 13, 11 AM $ 18.66
+0.03%
$ 2.26 million $ 988,028
Jun 13, 10 AM $ 18.65
+0.05%
$ 2.25 million $ 986,762
Jun 13, 9 AM $ 18.66
-0.06%
$ 2.25 million $ 987,278
Jun 13, 8 AM $ 18.66
+0.02%
$ 2.25 million $ 989,456
Jun 13, 7 AM $ 18.63
-0.03%
$ 2.25 million $ 996,324
Jun 13, 6 AM $ 18.66
+0.03%
$ 2.25 million $ 996,456
Jun 13, 5 AM $ 18.65
+0.07%
$ 2.25 million $ 999,812
Jun 13, 4 AM $ 18.64
-0.07%
$ 2.25 million $ 1 million
Jun 13, 3 AM $ 18.65
-0.12%
$ 2.25 million $ 1 million
Jun 13, 2 AM $ 18.67
+0.18%
$ 2.26 million $ 1 million
Jun 13, 1 AM $ 18.65
-0.03%
$ 2.25 million $ 1.01 million
Jun 13, 12 AM $ 18.66
+0.11%
$ 2.25 million $ 1 million
Jun 12, 11 PM $ 18.65
-0.08%
$ 2.25 million $ 1 million
Jun 12, 10 PM $ 18.62
-0.14%
$ 2.25 million $ 1.01 million
Jun 12, 9 PM $ 18.65
+0.00%
$ 2.25 million $ 1.01 million
Jun 12, 8 PM $ 18.65
-0.22%
$ 2.25 million $ 1.01 million
Jun 12, 7 PM $ 18.64
+0.50%
$ 2.25 million $ 1.01 million
Jun 12, 6 PM $ 18.56
+0.10%
$ 2.24 million $ 1.01 million
Jun 12, 5 PM $ 18.55
+0.01%
$ 2.24 million $ 1 million
Jun 12, 4 PM $ 18.55
-0.79%
$ 2.24 million $ 1 million
Jun 12, 3 PM $ 18.69
+0.27%
$ 2.26 million $ 999,171
Jun 12, 2 PM $ 18.66
-0.08%
$ 2.26 million $ 998,853
Jun 12, 1 PM $ 18.67
+1.68%
$ 2.26 million $ 997,189
Jun 12, 12 PM $ 18.36
-0.01%
$ 2.22 million $ 998,325
Jun 12, 11 AM $ 18.36
-0.20%
$ 2.22 million $ 999,254
Jun 12, 10 AM $ 18.4
+0.11%
$ 2.22 million $ 1 million
Jun 12, 9 AM $ 18.39
-0.67%
$ 2.22 million $ 1.01 million
Jun 12, 8 AM $ 18.52
-0.12%
$ 2.24 million $ 1 million
Jun 12, 7 AM $ 18.54
-0.04%
$ 2.24 million $ 1 million
Jun 12, 6 AM $ 18.54
-0.22%
$ 2.24 million $ 1 million
Jun 12, 5 AM $ 18.57
+0.04%
$ 2.24 million $ 1 million
Jun 12, 4 AM $ 18.55
-0.03%
$ 2.24 million $ 1.01 million
Jun 12, 3 AM $ 18.56
-0.02%
$ 2.24 million $ 1.01 million
Jun 12, 2 AM $ 18.54
+0.01%
$ 2.24 million $ 1 million
Jun 12, 1 AM $ 18.54
-0.12%
$ 2.24 million $ 1 million
Jun 12, 12 AM $ 18.58
-0.18%
$ 2.24 million $ 1 million
Jun 11, 11 PM $ 18.57
+0.14%
$ 2.24 million $ 1.01 million
Jun 11, 10 PM $ 18.53
-0.11%
$ 2.24 million $ 1 million
Jun 11, 9 PM $ 18.55
-0.21%
$ 2.24 million $ 1 million
Jun 11, 8 PM $ 18.58
+0.05%
$ 2.25 million $ 995,973
Jun 11, 7 PM $ 18.59
+0.04%
$ 2.25 million $ 995,399
Jun 11, 6 PM $ 18.58
+0.30%
$ 2.25 million $ 1 million
Jun 11, 5 PM $ 18.59
-1.23%
$ 2.25 million $ 1 million
Jun 11, 4 PM $ 18.8
+0.30%
$ 2.27 million $ 1.01 million
Jun 11, 3 PM $ 18.75
-0.12%
$ 2.27 million $ 1.01 million
Jun 11, 2 PM $ 18.76
+1.11%
$ 2.27 million $ 1 million
Jun 11, 1 PM $ 18.56
+0.02%
$ 2.24 million $ 1 million
Jun 11, 12 PM $ 18.56
+0.12%
$ 2.24 million $ 1.01 million