Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 17.92
+0.00%
$ 2.16 million $ 984,974
Today, at 3 PM $ 17.91
-0.16%
$ 2.16 million $ 984,327
Today, at 2 PM $ 17.91
-0.88%
$ 2.17 million $ 985,322
Today, at 1 PM $ 18.1
+0.09%
$ 2.19 million $ 979,181
Today, at 12 PM $ 18.08
+0.20%
$ 2.18 million $ 979,234
Today, at 11 AM $ 18.04
-0.02%
$ 2.18 million $ 976,644
Today, at 10 AM $ 18.04
-0.03%
$ 2.18 million $ 977,427
Today, at 9 AM $ 18.05
-0.79%
$ 2.18 million $ 978,888
Today, at 8 AM $ 18.21
+0.10%
$ 2.2 million $ 979,540
Today, at 7 AM $ 18.21
+0.00%
$ 2.2 million $ 982,568
Today, at 6 AM $ 18.23
+0.05%
$ 2.2 million $ 983,163
Today, at 5 AM $ 18.19
-0.77%
$ 2.2 million $ 983,335
Today, at 4 AM $ 18.31
-0.27%
$ 2.21 million $ 978,984
Today, at 3 AM $ 18.39
+0.13%
$ 2.22 million $ 984,388
Today, at 2 AM $ 18.38
+0.08%
$ 2.22 million $ 982,246
Today, at 1 AM $ 18.36
-0.85%
$ 2.22 million $ 974,630
Today, at 12 AM $ 18.52
-0.49%
$ 2.24 million $ 973,247
Yesterday, at 11 PM $ 18.61
-0.10%
$ 2.25 million $ 977,034
Yesterday, at 10 PM $ 18.62
-0.10%
$ 2.25 million $ 967,594
Yesterday, at 9 PM $ 18.63
+0.19%
$ 2.25 million $ 970,727
Yesterday, at 8 PM $ 18.59
-0.03%
$ 2.25 million $ 972,096
Yesterday, at 7 PM $ 18.59
+0.00%
$ 2.25 million $ 980,644
Yesterday, at 6 PM $ 18.59
-0.12%
$ 2.25 million $ 987,352
Yesterday, at 5 PM $ 18.61
-0.06%
$ 2.25 million $ 991,003
Yesterday, at 4 PM $ 18.62
+0.05%
$ 2.25 million $ 994,777
Yesterday, at 3 PM $ 18.61
-0.07%
$ 2.25 million $ 995,230
Yesterday, at 2 PM $ 18.62
+0.17%
$ 2.25 million $ 994,242
Yesterday, at 1 PM $ 18.59
-0.07%
$ 2.25 million $ 997,522
Yesterday, at 12 PM $ 18.61
+0.00%
$ 2.25 million $ 998,529
Yesterday, at 11 AM $ 18.61
+0.07%
$ 2.25 million $ 1 million
Yesterday, at 10 AM $ 18.62
+0.04%
$ 2.25 million $ 1 million
Yesterday, at 9 AM $ 18.63
+0.14%
$ 2.25 million $ 999,458
Yesterday, at 8 AM $ 18.6
-0.14%
$ 2.25 million $ 995,455
Yesterday, at 7 AM $ 18.59
-0.07%
$ 2.25 million $ 986,785
Yesterday, at 6 AM $ 18.61
-0.19%
$ 2.25 million $ 989,279
Yesterday, at 5 AM $ 18.64
+0.06%
$ 2.25 million $ 986,021
Yesterday, at 4 AM $ 18.61
-0.23%
$ 2.25 million $ 983,615
Yesterday, at 3 AM $ 18.65
+0.04%
$ 2.25 million $ 982,000
Yesterday, at 2 AM $ 18.65
+0.09%
$ 2.25 million $ 985,836
Yesterday, at 1 AM $ 18.67
+0.11%
$ 2.26 million $ 988,274
Yesterday, at 12 AM $ 18.66
+0.02%
$ 2.25 million $ 987,987
Jun 13, 11 PM $ 18.67
+0.12%
$ 2.26 million $ 988,001
Jun 13, 10 PM $ 18.64
+0.06%
$ 2.25 million $ 993,686
Jun 13, 9 PM $ 18.64
-0.05%
$ 2.25 million $ 992,518
Jun 13, 8 PM $ 18.65
-0.02%
$ 2.25 million $ 992,592
Jun 13, 7 PM $ 18.66
+0.01%
$ 2.25 million $ 994,744
Jun 13, 6 PM $ 18.65
+0.07%
$ 2.25 million $ 992,135
Jun 13, 5 PM $ 18.63
-0.15%
$ 2.25 million $ 991,180
Jun 13, 4 PM $ 18.66
+0.09%
$ 2.26 million $ 986,661
Jun 13, 3 PM $ 18.64
-0.06%
$ 2.25 million $ 985,559
Download