Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLIPP Historical Data

GLIPP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28 $0.0000764
-3.06%
$-- $15,006
May 21 $0.0000187
-75.96%
$-- $16,833
May 14 $0.0000882
+360.86%
$-- $16,849
May 7 $0.0000191
+0.00%
$-- $8,453
Apr 30 $0.000316
-2.31%
$-- $18,347
Apr 16 $0.0000121
-73.03%
$-- $24,687
Apr 9 $0.0000802
+10.46%
$-- $50,857
Apr 2 $0.0000667
-7.97%
$-- $27,977
Mar 26 $0.0000652
-72.16%
$-- $31,097
Mar 19 $0.0000828
+543.97%
$-- $33,520
Mar 12 $0.00003
-96.99%
$-- $18,073
Feb 26 $0.00405
+1.22%
$-- $22,383
Feb 19 $0.000638
-1.15%
$-- $21,753
Feb 12 $0.0000781
+2.62%
$-- $20,777
Feb 5 $0.000521
+265.36%
$-- $25,263
Jan 29 $0.00282
+281.74%
$-- $48,125
Jan 22 $0.00018
+3.28%
$-- $22,450
Jan 15 $0.000177
+0.00%
$-- $13,788
Jan 8 $0.00027
+5.42%
$-- $89,838
Jan 1 $0.000245
-58.50%
$-- $104,918
Dec 25 $0.0000638
-38.87%
$-- $60,838
Dec 18 $0.000138
+5.69%
$-- $82,605
Dec 4 $0.0000319
-97.47%
$-- $46,900
Nov 20 $0.0000191
-2.92%
$-- $15,930
Nov 13 $0.0000176
-12.77%
$-- $15,557
Nov 6 $0.0000124
-95.43%
$-- $14,251
Oct 23 $0.0000579
+63.61%
$-- $23,208
Oct 16 $0.0000484
-4.07%
$-- $11,055
Oct 9 $0.0000436
-26.67%
$-- $21,214
Oct 2 $0.000101
+16.49%
$-- $13,060
Sep 25 $0.000103
-72.21%
$-- $20,574
Sep 18 $0.000683
-12.18%
$-- $26,578
Sep 11 $0.0012
+28.61%
$-- $23,897
Sep 4 $0.00023
-55.56%
$-- $26,801
Aug 28 $0.00164
+28.04%
$-- $18,693
Download