Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLIPP Historical Data

GLIPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 1 $0.0000827
+13.27%
$4,853 $0
Oct 26 $0.0₇328
+0.13%
$2 $0
Oct 19 $0.0₇328
-4.91%
$2 $0
Mar 30 $0.0₈956
+0.19%
$1 $0
Jan 27 $0.0₇177
+3.09%
$-- $0
Jan 13 $0.0₈88
+4.20%
$-- $0.01
Jan 6 $0.0₈845
-6.80%
$-- $0
Dec 9 $0.0₇127
+0.12%
$-- $0
Aug 5 $0.0₆118
+3.33%
$-- $0
Jul 22 $0.0₇548
-4.74%
$-- $0.0001
Jul 1 $0.0₇419
+16.69%
$-- $0
Jun 24 $0.0₇359
-7.32%
$-- $0.00001
May 27 $0.0₇528
-1.09%
$-- $0.0₆1
May 20 $0.0₅242
-4.19%
$-- $0
May 13 $0.0₅253
+1.03K%
$-- $0
Apr 1 $0.0₆146
-83.71%
$-- $1
Mar 25 $0.0₆896
+4.58%
$-- $0
Mar 18 $0.0₆857
-1.55%
$-- $0.0₅1
Mar 11 $0.0₆836
+0.24%
$-- $11
Mar 4 $0.0₅664
-2.18%
$-- $0
Feb 18 $0.0₅697
+1.44K%
$-- $0
Jan 28 $0.0₅668
-7.10%
$-- $1
Jan 14 $0.0₅631
-1.52%
$-- $0
Jan 7 $0.0₆762
-92.02%
$-- $5
Dec 31 $0.0₅956
+275.34%
$-- $2
Dec 24 $0.0000127
-12.56%
$-- $1
Dec 17 $0.0000145
+900.71%
$-- $0
Dec 10 $0.0₆965
+25.23%
$-- $0
Dec 3 $0.0₆794
+1.29%
$-- $0
Nov 26 $0.0₆779
+21.07%
$-- $1
Nov 19 $0.0₆618
-76.40%
$-- $17,624
Nov 12 $0.0₅239
+0.00%
$140 $6,388
Nov 5 $0.0₅73
+36.68%
$-- $19,279
Oct 29 $0.0₅514
+0.01%
$-- $12,630
Oct 22 $0.0000117
+149.38%
$-- $19,491
Oct 15 $0.0₅466
+0.00%
$-- $6,478
Oct 8 $0.0000123
-15.60%
$-- $38,949
Oct 1 $0.0₅284
-18.01%
$-- $13,214
Sep 24 $0.0₅561
-68.44%
$-- $39,570
Sep 17 $0.0000152
+22.55%
$-- $19,795
Sep 10 $0.0000198
+1.36K%
$-- $44,787
Sep 3 $0.0₆98
-96.23%
$-- $41,949
Aug 13 $0.0₅732
-35.87%
$-- $25,166
Aug 6 $0.0000212
+488.35%
$-- $32,619
Jul 9 $0.0₅102
-1.41%
$-- $12,923
Jul 2 $0.0000297
-47.84%
$-- $26,332
Jun 25 $0.0₅866
-8.43%
$-- $18,391
Jun 18 $0.0000652
+432.58%
$-- $32,958
Jun 11 $0.0000253
+0.00%
$-- $6,506
Download