Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLIPP Historical Data

GLIPP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2019 $0.0₆852
-0.50%
$50 $0.0₅1
Mar 24, 2019 $0.0₆857
-1.55%
$50 $0.0₅1
Mar 16, 2019 $0.0₆836
-0.44%
$49 $4
Mar 15, 2019 $0.0₆839
+1.48%
$49 $4
Mar 14, 2019 $0.0₆827
-0.83%
$49 $4
Mar 9, 2019 $0.0₅664
+0.01%
$389 $0
Mar 8, 2019 $0.0₅664
-2.18%
$389 $0
Feb 22, 2019 $0.0₅697
+0.87%
$409 $0.1
Feb 21, 2019 $0.0₅691
+1.43K%
$406 $0.1
Feb 20, 2019 $0.0₆453
-0.10%
$27 $0
Feb 1, 2019 $0.0₅668
-3.28%
$392 $1
Jan 31, 2019 $0.0₅69
-3.99%
$405 $1
Jan 18, 2019 $0.0₅631
-2.77%
$370 $0.001
Jan 17, 2019 $0.0₅649
+1.29%
$381 $0.001
Jan 13, 2019 $0.0₆762
-0.99%
$45 $0.01
Jan 12, 2019 $0.0₆77
-0.08%
$45 $0.01
Jan 11, 2019 $0.0₆77
+0.67%
$45 $0.01
Jan 8, 2019 $0.0₅243
+3.42%
$142 $2
Jan 7, 2019 $0.0₅235
-75.42%
$138 $2
Jan 6, 2019 $0.0₅956
+276.18%
$561 $0
Jan 5, 2019 $0.0₅254
-0.36%
$149 $1
Dec 26, 2018 $0.0000127
+0.72%
$746 $0
Dec 25, 2018 $0.0000126
-10.80%
$740 $0
Dec 24, 2018 $0.0000141
-2.89%
$829 $1
Dec 23, 2018 $0.0000145
+835.47%
$853 $0
Dec 22, 2018 $0.0₅156
+7.30%
$91 $0.001
Dec 12, 2018 $0.0₆965
+18.33%
$57 $0
Dec 11, 2018 $0.0₆815
+6.17%
$48 $0
Dec 10, 2018 $0.0₆768
-0.35%
$45 $0
Dec 6, 2018 $0.0₆794
-12.39%
$47 $0.0001
Dec 5, 2018 $0.0₆906
-9.12%
$53 $0.0001
Dec 3, 2018 $0.0₆798
+1.80%
$47 $0
Dec 2, 2018 $0.0₆779
+12.44%
$46 $0
Dec 1, 2018 $0.0₆693
+4.79%
$41 $1
Nov 30, 2018 $0.0₆662
+2.91%
$39 $0
Nov 25, 2018 $0.0₆618
+0.00%
$36 $4,292
Nov 24, 2018 $0.0₆637
+0.00%
$37 $4,307
Nov 23, 2018 $0.0₅369
+0.00%
$217 $4,525
Nov 22, 2018 $0.0₅262
+0.00%
$154 $4,500
Nov 12, 2018 $0.0₅239
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅73
+0.00%
$-- $6,401
Nov 7, 2018 $0.0₅53
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅534
+0.00%
$-- $6,440
Nov 1, 2018 $0.0₅514
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅514
+0.00%
$-- $6,314
Oct 24, 2018 $0.0000117
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000117
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅471
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅466
+0.00%
$-- $6,478
Oct 13, 2018 $0.0000123
+0.00%
$-- $6,262