Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLIPP Historical Data

GLIPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2021 $0.0000827
+14.32%
$4,853 $0.01
Feb 4, 2021 $0.0000723
-0.91%
$4,245 $0.01
Oct 26, 2020 $0.0₇328
+0.13%
$2 $0
Oct 25, 2020 $0.0₇328
-4.91%
$2 $0
Apr 3, 2020 $0.0₈956
-0.51%
$1 $0.0₅1
Apr 2, 2020 $0.0₈961
+0.35%
$1 $0.0₅1
Apr 1, 2020 $0.0₈959
+0.47%
$1 $0.0₅1
Feb 1, 2020 $0.0₇177
+1.35%
$1 $0.0001
Jan 31, 2020 $0.0₇175
+1.93%
$1 $0.0001
Jan 30, 2020 $0.0₇172
-0.22%
$1 $0.0001
Jan 16, 2020 $0.0₈88
-0.82%
$1 $0
Jan 15, 2020 $0.0₈887
+2.86%
$1 $0
Jan 14, 2020 $0.0₈863
-0.23%
$1 $0
Jan 13, 2020 $0.0₈838
-0.73%
$0 $0.01
Jan 12, 2020 $0.0₈845
-1.05%
$0 $0.01
Jan 11, 2020 $0.0₈854
+0.75%
$1 $0.01
Jan 8, 2020 $0.0₈904
+1.06%
$1 $0.0001
Jan 7, 2020 $0.0₈895
-1.25%
$1 $0.0001
Dec 13, 2019 $0.0₇127
+1.28%
$1 $0.0₇1
Dec 12, 2019 $0.0₇125
-1.15%
$1 $0.0₇1
Aug 11, 2019 $0.0₆118
+2.63%
$7 $0
Aug 10, 2019 $0.0₆115
+0.68%
$7 $0
Jul 28, 2019 $0.0₇548
+0.05%
$3 $0
Jul 27, 2019 $0.0₇548
-4.93%
$3 $0
Jul 24, 2019 $0.0₇541
-1.72%
$3 $0
Jul 23, 2019 $0.0₇55
-4.47%
$3 $0
Jul 22, 2019 $0.0₇576
+0.10%
$3 $0
Jul 7, 2019 $0.0₇419
+9.86%
$2 $0
Jul 6, 2019 $0.0₇381
+2.62%
$2 $0
Jul 1, 2019 $0.0₇358
-0.26%
$2 $0
Jun 30, 2019 $0.0₇359
-5.05%
$2 $0
Jun 29, 2019 $0.0₇382
-3.55%
$2 $0
Jun 28, 2019 $0.0₇396
+2.31%
$2 $0
Jun 2, 2019 $0.0₇528
+0.21%
$3 $0
Jun 1, 2019 $0.0₇526
-1.34%
$3 $0
May 20, 2019 $0.0₅242
-4.19%
$142 $0
May 19, 2019 $0.0₅253
+6.44%
$149 $0
May 18, 2019 $0.0₅238
+0.38%
$139 $0
May 17, 2019 $0.0₆213
-4.79%
$12 $0
May 16, 2019 $0.0₆224
+0.42%
$13 $0
Apr 6, 2019 $0.0₆146
+0.79%
$9 $0
Apr 5, 2019 $0.0₆145
+0.12%
$8 $0.1
Apr 3, 2019 $0.0₆628
+1.99%
$37 $0
Apr 2, 2019 $0.0₆616
-33.75%
$36 $0
Apr 1, 2019 $0.0₆929
+3.66%
$55 $0
Mar 31, 2019 $0.0₆896
-0.87%
$53 $0
Mar 30, 2019 $0.0₅659
+0.30%
$387 $0
Mar 29, 2019 $0.0₅659
+2.13%
$387 $0
Mar 28, 2019 $0.0₅645
+0.09%
$379 $0
Download