RUBX Historical Data

RUBx Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:57 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:52 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:47 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:42 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:37 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:57 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:52 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:47 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:42 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:37 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
1:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:57 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:52 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:47 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:42 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:37 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:57 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:52 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:47 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:42 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:37 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:32 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:27 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971