RUBX Historical Data

RUBx
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0124
+0.00%
$ 1.24 billion $ 3,179
8:17 PM $ 0.0124
+0.00%
$ 1.24 billion $ 3,179
8:12 PM $ 0.0124
+0.00%
$ 1.24 billion $ 3,179
8:07 PM $ 0.0124
+0.00%
$ 1.24 billion $ 3,165
8:02 PM $ 0.0124
+0.00%
$ 1.24 billion $ 3,165
7:57 PM $ 0.0124
+0.00%
$ 1.24 billion $ 3,165
7:52 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,659
7:47 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,659
7:42 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,659
7:37 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
7:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
7:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
7:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
7:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
7:12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
7:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
7:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:57 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:52 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:47 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:42 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:37 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:57 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:52 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:47 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:42 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:37 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:57 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:52 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:47 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:42 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:37 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
Download