elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.000181
+0.02%
$1.35 million $814,386
10:02 PM $0.000181
+0.03%
$1.35 million $814,838
10:01 PM $0.000181
+0.02%
$1.35 million $816,181
10:00 PM $0.000181
-0.04%
$1.35 million $816,726
9:59 PM $0.000181
+0.01%
$1.35 million $817,958
9:58 PM $0.000181
+0.00%
$1.35 million $818,707
9:57 PM $0.000181
-0.09%
$1.35 million $818,741
9:56 PM $0.000181
+0.00%
$1.35 million $818,915
9:55 PM $0.000181
+0.01%
$1.35 million $819,016
9:54 PM $0.000181
+0.00%
$1.35 million $819,146
9:53 PM $0.000181
-0.06%
$1.35 million $819,643
9:52 PM $0.000181
+0.03%
$1.35 million $819,678
9:51 PM $0.000181
-0.23%
$1.35 million $819,771
9:50 PM $0.000181
+0.00%
$1.35 million $819,876
9:49 PM $0.000181
+0.00%
$1.36 million $819,873
9:48 PM $0.000181
+0.06%
$1.36 million $819,919
9:47 PM $0.000181
+0.03%
$1.36 million $820,097
9:46 PM $0.000181
+0.01%
$1.36 million $820,573
9:45 PM $0.000181
+0.04%
$1.36 million $820,724
9:44 PM $0.000181
+0.00%
$1.35 million $820,687
9:43 PM $0.000181
+0.02%
$1.35 million $820,736
9:42 PM $0.000181
+0.03%
$1.35 million $820,702
9:41 PM $0.000181
+0.03%
$1.35 million $820,591
9:40 PM $0.000181
-0.01%
$1.35 million $820,570
9:39 PM $0.000181
+0.00%
$1.35 million $820,549
9:38 PM $0.000181
+0.03%
$1.35 million $820,642
9:37 PM $0.000181
-0.41%
$1.35 million $820,818
9:36 PM $0.000182
+0.15%
$1.35 million $820,685
9:35 PM $0.000181
+0.00%
$1.35 million $820,691
9:34 PM $0.000181
+0.00%
$1.36 million $820,720
9:33 PM $0.000181
-0.01%
$1.36 million $820,796
9:32 PM $0.000181
+0.00%
$1.36 million $820,790
9:31 PM $0.000181
-0.01%
$1.36 million $820,883
9:30 PM $0.000181
+0.00%
$1.36 million $821,041
9:29 PM $0.000181
+0.00%
$1.36 million $821,070
9:28 PM $0.000181
-0.06%
$1.36 million $820,921
9:27 PM $0.000181
+0.06%
$1.36 million $820,647
9:26 PM $0.000181
+0.00%
$1.36 million $820,657
9:25 PM $0.000181
+0.00%
$1.36 million $820,702
9:24 PM $0.000181
-0.01%
$1.36 million $820,846
9:23 PM $0.000181
+0.00%
$1.36 million $820,908
9:22 PM $0.000181
-0.39%
$1.36 million $820,864
9:21 PM $0.000181
-0.75%
$1.36 million $821,033
9:20 PM $0.000181
+0.02%
$1.36 million $821,005
9:19 PM $0.000181
-0.18%
$1.35 million $821,312
9:18 PM $0.000181
+0.00%
$1.35 million $821,400
9:17 PM $0.000181
-0.09%
$1.35 million $821,617
9:16 PM $0.000181
-0.01%
$1.35 million $821,518
9:15 PM $0.000181
+0.00%
$1.35 million $821,384
9:14 PM $0.000181
+0.00%
$1.36 million $821,468
Download