elizaOS Historical Data

ELIZAOS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.000198
+2.72%
$1.48 million $1.31 million
Aug 16, 9 AM $0.000193
-1.20%
$1.44 million $1.34 million
Aug 16, 8 AM $0.000195
+2.81%
$1.46 million $1.4 million
Aug 16, 7 AM $0.00019
+1.79%
$1.42 million $1.43 million
Aug 16, 6 AM $0.000187
-4.76%
$1.4 million $1.48 million
Aug 16, 5 AM $0.000196
+1.57%
$1.47 million $1.53 million
Aug 16, 4 AM $0.000193
-4.26%
$1.44 million $1.56 million
Aug 16, 3 AM $0.000202
-0.49%
$1.51 million $1.6 million
Aug 16, 2 AM $0.000202
-0.81%
$1.52 million $1.61 million
Aug 16, 1 AM $0.000204
-1.54%
$1.53 million $1.64 million
Aug 16, 12 AM $0.000207
-0.13%
$1.55 million $1.62 million
Aug 15, 11 PM $0.000208
+0.44%
$1.55 million $1.69 million
Aug 15, 10 PM $0.000207
-2.55%
$1.55 million $1.7 million
Aug 15, 9 PM $0.000212
-0.94%
$1.59 million $1.71 million
Aug 15, 8 PM $0.000214
+0.35%
$1.6 million $1.78 million
Aug 15, 7 PM $0.000213
+0.58%
$1.6 million $1.81 million
Aug 15, 6 PM $0.000212
+0.42%
$1.59 million $1.88 million
Aug 15, 5 PM $0.000211
-0.93%
$1.58 million $1.91 million
Aug 15, 4 PM $0.000213
+0.05%
$1.6 million $2.06 million
Aug 15, 3 PM $0.000213
+0.89%
$1.59 million $2.13 million
Aug 15, 2 PM $0.000211
+0.14%
$1.58 million $2.23 million
Aug 15, 1 PM $0.000211
-0.74%
$1.58 million $2.57 million
Aug 15, 12 PM $0.000212
+1.37%
$1.59 million $2.74 million
Aug 15, 11 AM $0.00021
-3.95%
$1.57 million $2.84 million
Aug 15, 10 AM $0.000218
+3.14%
$1.63 million $2.87 million
Aug 15, 9 AM $0.000212
-1.27%
$1.58 million $3.07 million
Aug 15, 8 AM $0.000214
-0.16%
$1.6 million $3.12 million
Aug 15, 7 AM $0.000215
-3.72%
$1.61 million $3.35 million
Aug 15, 6 AM $0.000223
+2.83%
$1.67 million $3.73 million
Aug 15, 5 AM $0.000217
-4.67%
$1.62 million $4.54 million
Aug 15, 4 AM $0.000227
+2.58%
$1.7 million $4.65 million
Aug 15, 3 AM $0.000222
+0.28%
$1.66 million $4.65 million
Aug 15, 2 AM $0.000221
-1.26%
$1.65 million $4.69 million
Aug 15, 1 AM $0.000224
-2.12%
$1.68 million $4.77 million
Aug 15, 12 AM $0.000229
-1.15%
$1.71 million $4.88 million
Aug 14, 11 PM $0.000231
-1.73%
$1.73 million $5.08 million
Aug 14, 10 PM $0.000236
+0.59%
$1.76 million $5.12 million
Aug 14, 9 PM $0.000234
+3.17%
$1.75 million $5.2 million
Aug 14, 8 PM $0.000227
+1.70%
$1.7 million $5.54 million
Aug 14, 7 PM $0.000223
-0.43%
$1.67 million $5.86 million
Aug 14, 6 PM $0.000224
+0.12%
$1.68 million $5.84 million
Aug 14, 5 PM $0.000224
-0.88%
$1.67 million $6.18 million
Aug 14, 4 PM $0.000226
-1.12%
$1.69 million $6.34 million
Aug 14, 3 PM $0.000228
-1.98%
$1.71 million $6.5 million
Aug 14, 2 PM $0.000233
+5.63%
$1.74 million $6.72 million
Aug 14, 1 PM $0.000221
-8.89%
$1.65 million $6.81 million
Aug 14, 12 PM $0.000242
-2.65%
$1.81 million $7.24 million
Aug 14, 11 AM $0.000249
-0.24%
$1.86 million $8.23 million
Aug 14, 10 AM $0.000249
-3.20%
$1.86 million $8.95 million
Aug 14, 9 AM $0.000257
-6.30%
$1.93 million $9.98 million