elizaOS Historical Data

ELIZAOS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.00125
-0.46%
$9.36 million $3.69 million
Mar 5, 1 AM $0.00126
-0.42%
$9.4 million $3.72 million
Mar 5, 12 AM $0.00126
-0.56%
$9.44 million $3.72 million
Mar 4, 11 PM $0.00127
-0.38%
$9.49 million $3.75 million
Mar 4, 10 PM $0.00127
+0.25%
$9.53 million $3.74 million
Mar 4, 9 PM $0.00127
-0.17%
$9.51 million $3.75 million
Mar 4, 8 PM $0.00127
+0.94%
$9.52 million $3.76 million
Mar 4, 7 PM $0.00126
+0.62%
$9.43 million $3.79 million
Mar 4, 6 PM $0.00125
-1.01%
$9.37 million $3.76 million
Mar 4, 5 PM $0.00127
-0.95%
$9.47 million $3.76 million
Mar 4, 4 PM $0.00129
+0.76%
$-- $3.79 million
Mar 4, 1 PM $0.00126
-0.14%
$9.39 million $3.58 million
Mar 4, 12 PM $0.00126
+0.43%
$9.4 million $3.59 million
Mar 4, 11 AM $0.00125
-1.12%
$9.36 million $3.61 million
Mar 4, 9 AM $0.00124
-0.28%
$9.31 million $3.47 million
Mar 4, 8 AM $0.00125
+1.14%
$9.34 million $3.38 million
Mar 4, 7 AM $0.00123
+0.55%
$9.23 million $3.29 million
Mar 4, 6 AM $0.00123
+0.32%
$9.18 million $3.31 million
Mar 4, 5 AM $0.00122
-0.71%
$9.15 million $3.45 million
Mar 4, 4 AM $0.00123
-0.88%
$9.22 million $3.61 million
Mar 4, 3 AM $0.00124
+0.30%
$9.3 million $3.59 million
Mar 4, 2 AM $0.00124
-0.86%
$9.27 million $3.6 million
Mar 4, 1 AM $0.00125
-0.44%
$9.35 million $3.59 million
Mar 4, 12 AM $0.00126
+1.23%
$9.4 million $3.52 million
Mar 3, 11 PM $0.00124
+0.15%
$9.28 million $3.48 million
Mar 3, 10 PM $0.00124
-0.59%
$9.27 million $3.48 million
Mar 3, 9 PM $0.00125
+0.06%
$9.32 million $3.49 million
Mar 3, 8 PM $0.00125
-1.63%
$9.32 million $3.48 million
Mar 3, 7 PM $0.00127
+0.81%
$9.47 million $3.46 million
Mar 3, 6 PM $0.00126
-0.42%
$9.39 million $3.47 million
Mar 3, 5 PM $0.00126
-0.72%
$9.43 million $3.46 million
Mar 3, 4 PM $0.00127
-2.19%
$9.5 million $3.49 million
Mar 3, 3 PM $0.0013
+2.57%
$9.72 million $3.53 million
Mar 3, 2 PM $0.00127
+0.10%
$9.47 million $3.68 million
Mar 3, 1 PM $0.00126
+1.28%
$9.46 million $3.79 million
Mar 3, 12 PM $0.00125
-1.67%
$9.34 million $3.84 million
Mar 3, 11 AM $0.00127
+1.97%
$9.5 million $3.82 million
Mar 3, 10 AM $0.00125
-0.36%
$9.32 million $3.82 million
Mar 3, 9 AM $0.00125
-0.94%
$9.35 million $3.94 million
Mar 3, 8 AM $0.00126
-1.77%
$9.44 million $3.96 million
Mar 3, 7 AM $0.00128
+1.24%
$9.61 million $3.93 million
Mar 3, 6 AM $0.00127
-3.53%
$9.49 million $3.88 million
Mar 3, 5 AM $0.00132
+4.42%
$9.84 million $3.72 million
Mar 3, 4 AM $0.00126
+0.38%
$9.42 million $3.57 million
Mar 3, 3 AM $0.00125
+1.12%
$9.39 million $3.61 million
Mar 3, 2 AM $0.00124
-0.69%
$9.28 million $3.62 million
Mar 3, 1 AM $0.00125
+0.61%
$9.35 million $3.63 million
Mar 3, 12 AM $0.00124
+0.00%
$9.29 million $3.67 million
Mar 2, 11 PM $0.00124
-0.17%
$9.29 million $3.71 million
Mar 2, 10 PM $0.00124
-1.16%
$9.31 million $3.72 million