elizaOS Historical Data

ELIZAOS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.00114
-0.48%
$8.55 million $2.9 million
Mar 7, 3 AM $0.00115
-1.40%
$8.59 million $2.9 million
Mar 7, 2 AM $0.00116
-0.02%
$8.72 million $2.9 million
Mar 7, 1 AM $0.00117
-0.40%
$8.72 million $2.96 million
Mar 7, 12 AM $0.00117
-1.09%
$8.75 million $2.94 million
Mar 6, 11 PM $0.00118
-0.13%
$8.85 million $2.97 million
Mar 6, 10 PM $0.00118
+0.23%
$8.86 million $2.99 million
Mar 6, 9 PM $0.00118
+1.19%
$8.84 million $3.03 million
Mar 6, 8 PM $0.00117
-0.65%
$8.74 million $3.06 million
Mar 6, 7 PM $0.00118
+0.86%
$8.79 million $3.07 million
Mar 6, 6 PM $0.00117
-1.27%
$8.72 million $3.04 million
Mar 6, 5 PM $0.00118
-1.37%
$8.83 million $3.01 million
Mar 6, 4 PM $0.0012
-0.82%
$8.95 million $2.99 million
Mar 6, 3 PM $0.00121
+0.21%
$9.03 million $3.07 million
Mar 6, 2 PM $0.0012
-0.90%
$9.01 million $3.06 million
Mar 6, 1 PM $0.00122
+0.01%
$9.09 million $2.97 million
Mar 6, 12 PM $0.00122
-0.13%
$9.09 million $2.94 million
Mar 6, 11 AM $0.00122
+0.15%
$9.1 million $2.94 million
Mar 6, 10 AM $0.00121
-0.22%
$9.09 million $3 million
Mar 6, 9 AM $0.00122
-0.99%
$9.11 million $2.98 million
Mar 6, 8 AM $0.00123
+0.17%
$9.2 million $3.05 million
Mar 6, 7 AM $0.00123
-0.14%
$9.18 million $3.13 million
Mar 6, 6 AM $0.00123
+0.04%
$9.2 million $3.16 million
Mar 6, 5 AM $0.00123
+0.70%
$9.19 million $3.2 million
Mar 6, 4 AM $0.00122
-0.67%
$9.13 million $3.2 million
Mar 6, 3 AM $0.00123
-0.33%
$9.19 million $3.17 million
Mar 6, 2 AM $0.00123
-0.01%
$9.22 million $3.15 million
Mar 6, 1 AM $0.00123
-0.12%
$9.22 million $3.14 million
Mar 6, 12 AM $0.00123
+0.02%
$9.23 million $3.19 million
Mar 5, 11 PM $0.00123
+0.38%
$9.23 million $3.16 million
Mar 5, 10 PM $0.00123
+0.37%
$9.2 million $3.16 million
Mar 5, 9 PM $0.00122
-1.35%
$9.16 million $3.13 million
Mar 5, 8 PM $0.00124
+0.40%
$9.29 million $3.08 million
Mar 5, 7 PM $0.00124
+0.09%
$9.25 million $3.07 million
Mar 5, 6 PM $0.00124
-0.34%
$9.24 million $3.13 million
Mar 5, 5 PM $0.00124
-1.73%
$9.27 million $3.14 million
Mar 5, 4 PM $0.00126
+1.38%
$9.44 million $3.12 million
Mar 5, 3 PM $0.00124
-0.01%
$9.31 million $3.06 million
Mar 5, 2 PM $0.00124
+0.27%
$9.31 million $3.2 million
Mar 5, 1 PM $0.00124
-1.21%
$9.29 million $3.3 million
Mar 5, 12 PM $0.00126
+0.00%
$9.4 million $3.32 million
Mar 5, 11 AM $0.00126
+1.43%
$9.4 million $3.32 million
Mar 5, 10 AM $0.00124
+0.58%
$9.27 million $3.31 million
Mar 5, 9 AM $0.00123
-0.13%
$9.21 million $3.4 million
Mar 5, 8 AM $0.00123
+1.06%
$9.23 million $3.54 million
Mar 5, 7 AM $0.00122
-0.76%
$9.13 million $3.61 million
Mar 5, 6 AM $0.00123
+0.57%
$9.2 million $3.65 million
Mar 5, 5 AM $0.00122
-0.65%
$9.15 million $3.65 million
Mar 5, 4 AM $0.00123
-0.48%
$9.21 million $3.65 million
Mar 5, 3 AM $0.00124
-1.12%
$9.25 million $3.67 million