elizaOS Historical Data

ELIZAOS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.0011
-0.13%
$8.2 million $3.6 million
Mar 9, 4 AM $0.0011
+0.14%
$8.21 million $3.57 million
Mar 9, 3 AM $0.0011
+0.13%
$8.2 million $3.63 million
Mar 9, 2 AM $0.00109
+0.64%
$8.19 million $3.62 million
Mar 9, 1 AM $0.00109
-1.36%
$8.14 million $3.64 million
Mar 9, 12 AM $0.0011
+0.31%
$8.25 million $3.57 million
Mar 8, 11 PM $0.0011
+0.55%
$8.22 million $3.61 million
Mar 8, 10 PM $0.00109
-1.69%
$8.18 million $3.59 million
Mar 8, 9 PM $0.00111
-0.54%
$8.32 million $3.51 million
Mar 8, 8 PM $0.00112
+0.39%
$8.37 million $3.5 million
Mar 8, 7 PM $0.00111
+0.76%
$8.33 million $3.51 million
Mar 8, 6 PM $0.00111
-0.88%
$8.27 million $3.6 million
Mar 8, 5 PM $0.00112
-0.70%
$8.34 million $3.66 million
Mar 8, 4 PM $0.00112
-0.22%
$8.4 million $3.68 million
Mar 8, 3 PM $0.00113
+0.66%
$8.42 million $3.7 million
Mar 8, 2 PM $0.00112
-0.07%
$8.37 million $3.65 million
Mar 8, 1 PM $0.00112
+0.12%
$8.37 million $3.62 million
Mar 8, 12 PM $0.00112
+0.33%
$8.36 million $3.5 million
Mar 8, 11 AM $0.00111
-1.15%
$8.34 million $3.43 million
Mar 8, 10 AM $0.00113
+1.21%
$8.43 million $3.39 million
Mar 8, 9 AM $0.00111
-0.85%
$8.33 million $3.33 million
Mar 8, 8 AM $0.00112
+2.05%
$8.4 million $3.21 million
Mar 8, 7 AM $0.0011
+0.03%
$8.23 million $3.18 million
Mar 8, 6 AM $0.0011
-1.75%
$8.23 million $3.15 million
Mar 8, 5 AM $0.00112
+0.48%
$8.38 million $3.14 million
Mar 8, 4 AM $0.00111
-0.21%
$8.34 million $3.13 million
Mar 8, 3 AM $0.00112
-0.52%
$8.35 million $3.08 million
Mar 8, 2 AM $0.00112
+0.75%
$8.4 million $3.06 million
Mar 8, 1 AM $0.00111
-0.69%
$8.33 million $3.01 million
Mar 8, 12 AM $0.00112
-0.04%
$8.39 million $2.97 million
Mar 7, 11 PM $0.00112
+0.35%
$8.4 million $2.93 million
Mar 7, 10 PM $0.00112
+1.94%
$8.36 million $2.91 million
Mar 7, 9 PM $0.0011
+0.41%
$8.21 million $2.83 million
Mar 7, 8 PM $0.00109
-0.85%
$8.17 million $2.81 million
Mar 7, 7 PM $0.0011
-1.91%
$8.24 million $2.78 million
Mar 7, 6 PM $0.00112
-0.15%
$8.4 million $2.68 million
Mar 7, 5 PM $0.00112
-0.73%
$8.41 million $2.65 million
Mar 7, 4 PM $0.00113
+0.07%
$8.48 million $2.64 million
Mar 7, 3 PM $0.00113
-0.12%
$8.47 million $2.72 million
Mar 7, 2 PM $0.00113
-2.06%
$8.48 million $2.7 million
Mar 7, 1 PM $0.00116
+0.83%
$8.66 million $2.89 million
Mar 7, 12 PM $0.00115
+0.31%
$8.59 million $2.95 million
Mar 7, 11 AM $0.00114
+1.32%
$8.56 million $3.01 million
Mar 7, 10 AM $0.00113
+0.55%
$8.45 million $2.95 million
Mar 7, 9 AM $0.00112
-1.38%
$8.4 million $2.93 million
Mar 7, 8 AM $0.00114
+0.18%
$8.52 million $2.94 million
Mar 7, 7 AM $0.00114
-0.31%
$8.51 million $2.92 million
Mar 7, 6 AM $0.00114
-0.23%
$8.53 million $2.9 million
Mar 7, 5 AM $0.00114
-0.01%
$8.55 million $2.91 million
Mar 7, 4 AM $0.00114
-0.48%
$8.55 million $2.9 million