elizaOS Historical Data

ELIZAOS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.00108
+1.06%
$8.07 million $3.21 million
Mar 11, 5 AM $0.00107
+0.25%
$7.98 million $3.25 million
Mar 11, 4 AM $0.00106
+0.10%
$7.96 million $3.28 million
Mar 11, 3 AM $0.00106
-0.14%
$7.96 million $3.22 million
Mar 11, 2 AM $0.00106
-0.94%
$7.97 million $3.29 million
Mar 11, 1 AM $0.00107
-0.91%
$8.04 million $3.3 million
Mar 11, 12 AM $0.00108
+0.16%
$8.12 million $3.3 million
Mar 10, 11 PM $0.00108
-0.34%
$8.1 million $3.32 million
Mar 10, 10 PM $0.00109
+1.27%
$8.13 million $3.3 million
Mar 10, 9 PM $0.00107
+0.10%
$8.03 million $3.26 million
Mar 10, 8 PM $0.00107
-0.09%
$8.02 million $3.28 million
Mar 10, 7 PM $0.00107
+0.07%
$8.03 million $3.3 million
Mar 10, 6 PM $0.00107
-0.14%
$8.02 million $3.31 million
Mar 10, 5 PM $0.00107
-0.08%
$8.04 million $3.28 million
Mar 10, 4 PM $0.00107
-0.69%
$8.04 million $3.19 million
Mar 10, 3 PM $0.00108
-0.11%
$8.1 million $3.22 million
Mar 10, 2 PM $0.00108
-0.63%
$8.11 million $3.26 million
Mar 10, 1 PM $0.00109
+0.53%
$8.16 million $3.27 million
Mar 10, 12 PM $0.00108
+0.79%
$8.11 million $3.35 million
Mar 10, 11 AM $0.00108
-2.34%
$8.05 million $3.36 million
Mar 10, 10 AM $0.0011
-0.08%
$8.24 million $3.26 million
Mar 10, 9 AM $0.0011
+0.36%
$8.25 million $3.23 million
Mar 10, 8 AM $0.0011
+0.25%
$8.22 million $3.25 million
Mar 10, 7 AM $0.0011
-0.49%
$8.2 million $3.27 million
Mar 10, 6 AM $0.0011
+0.32%
$8.24 million $3.24 million
Mar 10, 5 AM $0.0011
-0.17%
$8.22 million $3.22 million
Mar 10, 4 AM $0.0011
-0.07%
$8.23 million $3.26 million
Mar 10, 3 AM $0.0011
+0.44%
$8.24 million $3.27 million
Mar 10, 2 AM $0.0011
+0.01%
$8.2 million $3.27 million
Mar 10, 1 AM $0.0011
+0.17%
$8.2 million $3.23 million
Mar 10, 12 AM $0.00109
+0.03%
$8.18 million $3.31 million
Mar 9, 11 PM $0.00109
-0.51%
$8.18 million $3.33 million
Mar 9, 10 PM $0.0011
-0.75%
$8.22 million $3.38 million
Mar 9, 9 PM $0.00111
-0.01%
$8.29 million $3.52 million
Mar 9, 8 PM $0.00111
+1.56%
$8.29 million $3.53 million
Mar 9, 7 PM $0.00109
-0.41%
$8.16 million $3.56 million
Mar 9, 6 PM $0.00109
-0.50%
$8.19 million $3.55 million
Mar 9, 5 PM $0.0011
+0.28%
$8.23 million $3.54 million
Mar 9, 4 PM $0.0011
-0.21%
$8.21 million $3.53 million
Mar 9, 3 PM $0.0011
-0.18%
$8.23 million $3.51 million
Mar 9, 2 PM $0.0011
-0.59%
$8.24 million $3.47 million
Mar 9, 1 PM $0.00111
+0.65%
$8.29 million $3.41 million
Mar 9, 12 PM $0.0011
+0.01%
$8.24 million $3.41 million
Mar 9, 11 AM $0.0011
+0.12%
$8.23 million $3.44 million
Mar 9, 10 AM $0.0011
+0.53%
$8.22 million $3.48 million
Mar 9, 9 AM $0.00109
-0.15%
$8.18 million $3.54 million
Mar 9, 8 AM $0.00109
-0.40%
$8.19 million $3.6 million
Mar 9, 7 AM $0.0011
+0.02%
$8.22 million $3.6 million
Mar 9, 6 AM $0.0011
+0.27%
$8.22 million $3.61 million
Mar 9, 5 AM $0.0011
-0.13%
$8.2 million $3.6 million