elizaOS Historical Data

ELIZAOS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.00111
+0.78%
$8.28 million $9.05 million
Mar 13, 6 AM $0.0011
+0.56%
$8.22 million $8.94 million
Mar 13, 5 AM $0.00109
-2.97%
$8.17 million $8.88 million
Mar 13, 4 AM $0.00113
-0.37%
$8.42 million $8.62 million
Mar 13, 3 AM $0.00113
-0.64%
$8.45 million $8.62 million
Mar 13, 2 AM $0.00114
+0.64%
$8.51 million $8.5 million
Mar 13, 1 AM $0.00113
-1.32%
$8.46 million $8.52 million
Mar 13, 12 AM $0.00115
-2.81%
$8.57 million $8.45 million
Mar 12, 11 PM $0.00118
+4.40%
$8.82 million $8.23 million
Mar 12, 10 PM $0.00113
-1.06%
$8.44 million $8.01 million
Mar 12, 9 PM $0.00114
-1.25%
$8.53 million $7.99 million
Mar 12, 8 PM $0.00116
-0.18%
$8.64 million $7.96 million
Mar 12, 7 PM $0.00116
+1.71%
$8.66 million $7.69 million
Mar 12, 6 PM $0.00114
-1.68%
$8.51 million $7.34 million
Mar 12, 5 PM $0.00116
-2.47%
$8.66 million $7.23 million
Mar 12, 4 PM $0.00119
-6.90%
$8.88 million $6.96 million
Mar 12, 3 PM $0.00127
+0.89%
$9.54 million $6.66 million
Mar 12, 2 PM $0.00126
-3.51%
$9.45 million $6.3 million
Mar 12, 1 PM $0.00131
+14.00%
$9.78 million $5.61 million
Mar 12, 12 PM $0.00115
+6.36%
$8.58 million $3.34 million
Mar 12, 11 AM $0.00108
+3.19%
$8.07 million $3.2 million
Mar 12, 10 AM $0.00105
+2.62%
$7.82 million $3.29 million
Mar 12, 9 AM $0.00102
+0.01%
$7.62 million $3.24 million
Mar 12, 8 AM $0.00102
-0.40%
$7.62 million $3.28 million
Mar 12, 7 AM $0.00102
-0.68%
$7.65 million $3.34 million
Mar 12, 6 AM $0.00103
-0.86%
$7.7 million $3.35 million
Mar 12, 5 AM $0.00104
-0.27%
$7.77 million $3.33 million
Mar 12, 4 AM $0.00104
-0.27%
$7.79 million $3.32 million
Mar 12, 3 AM $0.00104
-0.08%
$7.81 million $3.32 million
Mar 12, 2 AM $0.00104
-0.56%
$7.81 million $3.37 million
Mar 12, 1 AM $0.00105
-0.16%
$7.86 million $3.41 million
Mar 12, 12 AM $0.00105
+0.09%
$7.87 million $3.42 million
Mar 11, 11 PM $0.00105
-0.09%
$7.86 million $3.41 million
Mar 11, 10 PM $0.00105
+2.09%
$7.87 million $3.41 million
Mar 11, 9 PM $0.00103
-0.71%
$7.71 million $3.42 million
Mar 11, 8 PM $0.00104
+0.46%
$7.76 million $3.42 million
Mar 11, 7 PM $0.00103
+1.24%
$7.73 million $3.38 million
Mar 11, 6 PM $0.00102
-0.21%
$7.63 million $3.4 million
Mar 11, 5 PM $0.00102
+0.61%
$7.65 million $3.42 million
Mar 11, 4 PM $0.00102
+0.46%
$7.6 million $3.41 million
Mar 11, 3 PM $0.00101
-0.47%
$7.57 million $3.4 million
Mar 11, 2 PM $0.00102
+0.03%
$7.61 million $3.4 million
Mar 11, 1 PM $0.00102
+0.04%
$7.6 million $3.45 million
Mar 11, 12 PM $0.00102
+0.12%
$7.6 million $3.32 million
Mar 11, 11 AM $0.00101
-2.61%
$7.59 million $3.31 million
Mar 11, 10 AM $0.00104
-2.03%
$7.8 million $3.18 million
Mar 11, 9 AM $0.00106
+1.23%
$7.96 million $3.26 million
Mar 11, 8 AM $0.00105
-0.43%
$7.86 million $3.22 million
Mar 11, 7 AM $0.00106
-2.14%
$7.89 million $3.17 million
Mar 11, 6 AM $0.00108
+1.06%
$8.07 million $3.21 million