elizaOS Historical Data

ELIZAOS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.00108
+0.07%
$8.05 million $2.95 million
Mar 15, 7 AM $0.00108
+1.73%
$8.05 million $2.92 million
Mar 15, 6 AM $0.00106
+1.00%
$7.91 million $2.9 million
Mar 15, 5 AM $0.00105
-0.17%
$7.83 million $2.86 million
Mar 15, 4 AM $0.00105
+0.47%
$7.84 million $2.83 million
Mar 15, 3 AM $0.00104
+0.38%
$7.81 million $2.81 million
Mar 15, 2 AM $0.00104
-0.08%
$7.78 million $2.83 million
Mar 15, 1 AM $0.00104
+0.10%
$7.78 million $2.87 million
Mar 15, 12 AM $0.00104
-1.30%
$7.78 million $2.94 million
Mar 14, 11 PM $0.00105
+0.77%
$7.88 million $2.92 million
Mar 14, 10 PM $0.00104
+0.00%
$7.82 million $2.9 million
Mar 14, 9 PM $0.00104
-0.16%
$7.82 million $2.99 million
Mar 14, 8 PM $0.00105
+0.29%
$7.83 million $3.01 million
Mar 14, 7 PM $0.00104
-0.95%
$7.81 million $3.05 million
Mar 14, 6 PM $0.00105
-2.45%
$7.88 million $3.11 million
Mar 14, 5 PM $0.00108
+0.15%
$8.08 million $2.99 million
Mar 14, 4 PM $0.00108
+1.24%
$8.07 million $3.06 million
Mar 14, 3 PM $0.00107
-0.18%
$7.97 million $3.13 million
Mar 14, 2 PM $0.00107
-1.25%
$7.99 million $3.33 million
Mar 14, 1 PM $0.00108
+0.12%
$8.09 million $3.51 million
Mar 14, 12 PM $0.00108
-0.55%
$8.08 million $3.69 million
Mar 14, 11 AM $0.00109
+0.06%
$8.12 million $3.76 million
Mar 14, 10 AM $0.00108
-0.14%
$8.12 million $3.83 million
Mar 14, 9 AM $0.00109
-1.73%
$8.13 million $3.88 million
Mar 14, 8 AM $0.00111
+0.17%
$8.27 million $3.93 million
Mar 14, 7 AM $0.0011
-0.39%
$8.26 million $4.02 million
Mar 14, 6 AM $0.00111
+0.01%
$8.29 million $4.11 million
Mar 14, 5 AM $0.00111
+1.34%
$8.29 million $4.21 million
Mar 14, 4 AM $0.00109
-0.17%
$8.18 million $4.41 million
Mar 14, 3 AM $0.0011
+1.17%
$8.19 million $4.48 million
Mar 14, 2 AM $0.00108
+1.96%
$8.1 million $4.48 million
Mar 14, 1 AM $0.00106
-0.46%
$7.94 million $4.38 million
Mar 14, 12 AM $0.00107
-1.80%
$7.98 million $4.39 million
Mar 13, 11 PM $0.00109
-1.31%
$8.13 million $4.63 million
Mar 13, 10 PM $0.0011
+0.56%
$8.24 million $4.83 million
Mar 13, 9 PM $0.00109
+0.16%
$8.19 million $4.81 million
Mar 13, 8 PM $0.00109
-1.26%
$8.17 million $4.83 million
Mar 13, 7 PM $0.00111
+1.04%
$8.28 million $5.12 million
Mar 13, 6 PM $0.0011
-0.01%
$8.19 million $5.42 million
Mar 13, 5 PM $0.0011
+0.14%
$8.19 million $5.56 million
Mar 13, 4 PM $0.00109
-0.33%
$8.18 million $5.86 million
Mar 13, 3 PM $0.0011
-0.84%
$8.21 million $6.15 million
Mar 13, 2 PM $0.00111
-0.07%
$8.28 million $6.34 million
Mar 13, 1 PM $0.00111
+2.29%
$8.29 million $6.94 million
Mar 13, 12 PM $0.00108
-0.82%
$8.1 million $8.98 million
Mar 13, 11 AM $0.00109
-0.69%
$8.17 million $9.07 million
Mar 13, 10 AM $0.0011
-0.77%
$8.23 million $9.15 million
Mar 13, 9 AM $0.00111
+0.44%
$8.29 million $9.13 million
Mar 13, 8 AM $0.0011
-0.35%
$8.25 million $9.1 million
Mar 13, 7 AM $0.00111
+0.78%
$8.28 million $9.05 million