elizaOS Historical Data

ELIZAOS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.00103
-0.10%
$7.72 million $3.35 million
Mar 17, 9 AM $0.00103
-0.34%
$7.73 million $3.42 million
Mar 17, 8 AM $0.00104
+0.01%
$7.76 million $3.42 million
Mar 17, 7 AM $0.00104
+0.90%
$7.73 million $3.51 million
Mar 17, 6 AM $0.00103
+0.36%
$7.68 million $3.63 million
Mar 17, 5 AM $0.00102
+0.12%
$7.66 million $3.7 million
Mar 17, 4 AM $0.00102
-0.98%
$7.65 million $3.78 million
Mar 17, 3 AM $0.00103
-0.83%
$7.72 million $3.87 million
Mar 17, 2 AM $0.00104
-0.38%
$7.79 million $3.97 million
Mar 17, 1 AM $0.00104
-0.49%
$7.81 million $3.98 million
Mar 17, 12 AM $0.00105
+0.74%
$7.86 million $3.96 million
Mar 16, 11 PM $0.00104
-0.75%
$7.8 million $3.96 million
Mar 16, 10 PM $0.00105
+0.53%
$7.86 million $4.04 million
Mar 16, 9 PM $0.00104
+0.38%
$7.82 million $4.1 million
Mar 16, 8 PM $0.00104
-0.35%
$7.79 million $4.1 million
Mar 16, 7 PM $0.00104
+0.07%
$7.81 million $4.11 million
Mar 16, 6 PM $0.00104
+0.33%
$7.81 million $4.23 million
Mar 16, 5 PM $0.00104
-0.62%
$7.78 million $4.21 million
Mar 16, 4 PM $0.00105
+0.28%
$7.83 million $4.2 million
Mar 16, 3 PM $0.00104
+0.27%
$7.81 million $4.17 million
Mar 16, 2 PM $0.00104
-1.35%
$7.79 million $4.13 million
Mar 16, 1 PM $0.00106
+0.04%
$7.9 million $4.03 million
Mar 16, 12 PM $0.00105
-1.11%
$7.89 million $4.04 million
Mar 16, 11 AM $0.00107
+1.43%
$7.98 million $3.99 million
Mar 16, 10 AM $0.00105
-0.19%
$7.87 million $4 million
Mar 16, 9 AM $0.00105
+0.79%
$7.88 million $3.93 million
Mar 16, 8 AM $0.00105
+0.52%
$7.82 million $3.93 million
Mar 16, 7 AM $0.00104
+0.38%
$7.78 million $3.88 million
Mar 16, 6 AM $0.00104
-0.24%
$7.75 million $3.75 million
Mar 16, 5 AM $0.00104
-1.84%
$7.77 million $3.67 million
Mar 16, 4 AM $0.00106
+2.15%
$7.92 million $3.61 million
Mar 16, 3 AM $0.00104
-0.33%
$7.75 million $3.48 million
Mar 16, 2 AM $0.00104
+0.71%
$7.78 million $3.35 million
Mar 16, 1 AM $0.00103
+0.27%
$7.72 million $3.39 million
Mar 16, 12 AM $0.00103
-0.08%
$7.7 million $3.34 million
Mar 15, 11 PM $0.00103
-0.40%
$7.71 million $3.3 million
Mar 15, 10 PM $0.00103
+0.80%
$7.74 million $3.24 million
Mar 15, 9 PM $0.00103
-0.15%
$7.68 million $3.07 million
Mar 15, 8 PM $0.00103
-0.86%
$7.69 million $3.05 million
Mar 15, 7 PM $0.00104
-2.02%
$7.75 million $3.1 million
Mar 15, 6 PM $0.00106
+0.44%
$7.91 million $2.99 million
Mar 15, 5 PM $0.00105
+0.78%
$7.88 million $3.08 million
Mar 15, 4 PM $0.00104
+0.39%
$7.82 million $3.05 million
Mar 15, 3 PM $0.00104
+0.04%
$7.79 million $3.02 million
Mar 15, 2 PM $0.00104
-1.96%
$7.78 million $3.04 million
Mar 15, 1 PM $0.00106
+0.01%
$7.94 million $3.09 million
Mar 15, 12 PM $0.00106
-1.79%
$7.94 million $3 million
Mar 15, 11 AM $0.00108
-0.45%
$8.08 million $2.97 million
Mar 15, 10 AM $0.00109
+0.03%
$8.12 million $2.95 million
Mar 15, 9 AM $0.00109
+0.84%
$8.12 million $2.98 million