elizaOS Historical Data

ELIZAOS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.00088
-0.73%
$6.59 million $4.98 million
Mar 19, 10 AM $0.000887
-0.78%
$6.63 million $5.32 million
Mar 19, 9 AM $0.000894
+2.35%
$6.69 million $5.39 million
Mar 19, 8 AM $0.000873
-1.62%
$6.53 million $5.51 million
Mar 19, 7 AM $0.000887
-2.18%
$6.64 million $5.69 million
Mar 19, 6 AM $0.000907
-1.21%
$6.79 million $5.6 million
Mar 19, 5 AM $0.000919
-2.29%
$6.87 million $5.65 million
Mar 19, 4 AM $0.00094
-1.25%
$7.04 million $5.75 million
Mar 19, 3 AM $0.000952
+1.23%
$7.12 million $5.79 million
Mar 19, 2 AM $0.000941
-1.75%
$7.04 million $5.74 million
Mar 19, 1 AM $0.000957
-1.38%
$7.16 million $5.74 million
Mar 19, 12 AM $0.00097
-0.47%
$7.26 million $5.76 million
Mar 18, 11 PM $0.000975
-0.07%
$7.29 million $5.76 million
Mar 18, 10 PM $0.000975
+0.21%
$7.3 million $5.76 million
Mar 18, 9 PM $0.000973
+0.39%
$7.28 million $5.8 million
Mar 18, 8 PM $0.000969
-0.30%
$7.25 million $5.81 million
Mar 18, 7 PM $0.000972
-1.83%
$7.27 million $5.77 million
Mar 18, 6 PM $0.00099
+0.65%
$7.41 million $5.76 million
Mar 18, 5 PM $0.000983
+1.33%
$7.36 million $5.73 million
Mar 18, 4 PM $0.000971
+0.47%
$7.26 million $5.72 million
Mar 18, 3 PM $0.000966
-0.24%
$7.23 million $5.69 million
Mar 18, 2 PM $0.000968
-1.91%
$7.25 million $5.23 million
Mar 18, 1 PM $0.000987
-0.62%
$7.39 million $4.77 million
Mar 18, 12 PM $0.000993
-0.02%
$7.43 million $4.31 million
Mar 18, 11 AM $0.000994
-1.63%
$7.43 million $3.94 million
Mar 18, 10 AM $0.00101
+0.97%
$7.56 million $3.61 million
Mar 18, 9 AM $0.001
-2.04%
$7.48 million $3.53 million
Mar 18, 8 AM $0.00102
-0.29%
$7.64 million $3.39 million
Mar 18, 7 AM $0.00102
+0.59%
$7.66 million $3.21 million
Mar 18, 6 AM $0.00102
-0.20%
$7.62 million $3.08 million
Mar 18, 5 AM $0.00102
+0.57%
$7.63 million $2.98 million
Mar 18, 4 AM $0.00101
-0.82%
$7.59 million $2.9 million
Mar 18, 3 AM $0.00102
+0.27%
$7.65 million $2.88 million
Mar 18, 2 AM $0.00102
+0.08%
$7.63 million $2.95 million
Mar 18, 1 AM $0.00102
+1.08%
$7.62 million $2.96 million
Mar 18, 12 AM $0.00101
-3.34%
$7.54 million $3 million
Mar 17, 11 PM $0.00104
-0.65%
$7.8 million $3.02 million
Mar 17, 10 PM $0.00105
+2.67%
$7.85 million $3.02 million
Mar 17, 9 PM $0.00102
+0.94%
$7.65 million $3.01 million
Mar 17, 8 PM $0.00101
-0.14%
$7.58 million $3.02 million
Mar 17, 7 PM $0.00101
-0.27%
$7.59 million $3.03 million
Mar 17, 6 PM $0.00102
-0.14%
$7.61 million $3.03 million
Mar 17, 5 PM $0.00102
-0.12%
$7.62 million $3.03 million
Mar 17, 4 PM $0.00102
-0.04%
$7.63 million $3.02 million
Mar 17, 3 PM $0.00102
-0.23%
$7.63 million $3.04 million
Mar 17, 2 PM $0.00102
-1.02%
$7.65 million $3.06 million
Mar 17, 1 PM $0.00103
-0.35%
$7.73 million $3.17 million
Mar 17, 12 PM $0.00104
+0.26%
$7.75 million $3.23 million
Mar 17, 11 AM $0.00103
+0.10%
$7.73 million $3.31 million
Mar 17, 10 AM $0.00103
-0.10%
$7.72 million $3.35 million