elizaOS Historical Data

ELIZAOS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.000855
+0.24%
$6.4 million $2.77 million
Mar 21, 11 AM $0.000853
-0.16%
$6.38 million $2.81 million
Mar 21, 10 AM $0.000854
-0.64%
$6.39 million $2.83 million
Mar 21, 9 AM $0.00086
+1.19%
$6.43 million $2.84 million
Mar 21, 8 AM $0.000849
+1.04%
$6.36 million $2.85 million
Mar 21, 7 AM $0.000841
+0.06%
$6.29 million $2.88 million
Mar 21, 6 AM $0.00084
-0.03%
$6.29 million $2.96 million
Mar 21, 5 AM $0.00084
+0.41%
$6.29 million $2.95 million
Mar 21, 4 AM $0.000837
-1.08%
$6.26 million $2.9 million
Mar 21, 3 AM $0.000846
+0.20%
$6.33 million $2.89 million
Mar 21, 2 AM $0.000845
+0.98%
$6.32 million $2.85 million
Mar 21, 1 AM $0.000847
-0.19%
$6.34 million $2.82 million
Mar 21, 12 AM $0.000848
+0.07%
$6.34 million $2.84 million
Mar 20, 11 PM $0.000847
-0.50%
$6.34 million $2.83 million
Mar 20, 10 PM $0.000852
+0.15%
$6.37 million $2.86 million
Mar 20, 9 PM $0.00085
-2.17%
$6.36 million $2.8 million
Mar 20, 8 PM $0.000869
+0.94%
$6.5 million $2.75 million
Mar 20, 7 PM $0.000861
-0.44%
$6.44 million $2.72 million
Mar 20, 6 PM $0.000865
+1.28%
$6.47 million $2.69 million
Mar 20, 5 PM $0.000854
-0.50%
$6.39 million $2.78 million
Mar 20, 4 PM $0.000858
-1.65%
$6.42 million $2.8 million
Mar 20, 3 PM $0.000873
+0.74%
$6.53 million $2.79 million
Mar 20, 2 PM $0.000866
+1.68%
$6.48 million $2.85 million
Mar 20, 1 PM $0.000852
-0.98%
$6.37 million $2.94 million
Mar 20, 12 PM $0.00086
+0.60%
$6.44 million $2.96 million
Mar 20, 11 AM $0.000855
-0.93%
$6.4 million $2.95 million
Mar 20, 10 AM $0.000863
-1.09%
$6.46 million $2.96 million
Mar 20, 9 AM $0.000873
-1.46%
$6.53 million $2.9 million
Mar 20, 8 AM $0.000886
+1.23%
$6.63 million $3 million
Mar 20, 7 AM $0.000875
+0.72%
$6.55 million $2.98 million
Mar 20, 6 AM $0.000869
+0.28%
$6.5 million $3.15 million
Mar 20, 5 AM $0.000866
-0.82%
$6.48 million $3.22 million
Mar 20, 4 AM $0.000873
-0.12%
$6.53 million $3.3 million
Mar 20, 3 AM $0.000874
+0.32%
$6.54 million $3.34 million
Mar 20, 2 AM $0.000872
+0.50%
$6.52 million $3.39 million
Mar 20, 1 AM $0.000867
-1.15%
$6.49 million $3.44 million
Mar 20, 12 AM $0.000877
-0.57%
$6.56 million $3.36 million
Mar 19, 11 PM $0.000882
+3.41%
$6.6 million $3.41 million
Mar 19, 10 PM $0.000853
+0.04%
$6.38 million $3.37 million
Mar 19, 9 PM $0.000853
-1.55%
$6.38 million $3.43 million
Mar 19, 8 PM $0.000866
-0.47%
$6.48 million $3.39 million
Mar 19, 7 PM $0.00087
+1.06%
$6.51 million $3.47 million
Mar 19, 6 PM $0.000861
+2.63%
$6.44 million $3.48 million
Mar 19, 5 PM $0.000839
+1.18%
$6.28 million $3.51 million
Mar 19, 4 PM $0.000829
-2.61%
$6.2 million $3.47 million
Mar 19, 3 PM $0.000851
-0.46%
$6.37 million $3.49 million
Mar 19, 2 PM $0.000855
-2.66%
$6.4 million $3.91 million
Mar 19, 1 PM $0.000879
+0.57%
$6.57 million $4.29 million
Mar 19, 12 PM $0.000874
-0.75%
$6.54 million $4.65 million
Mar 19, 11 AM $0.00088
-0.73%
$6.59 million $4.98 million