elizaOS Historical Data

ELIZAOS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.000968
-2.62%
$7.24 million $7.65 million
Mar 23, 12 PM $0.000994
+1.45%
$7.44 million $7.56 million
Mar 23, 11 AM $0.00098
-5.82%
$7.33 million $7.54 million
Mar 23, 10 AM $0.00104
+3.67%
$7.79 million $7.22 million
Mar 23, 9 AM $0.001
+3.97%
$7.51 million $7.04 million
Mar 23, 8 AM $0.000965
-3.64%
$7.22 million $6.93 million
Mar 23, 7 AM $0.001
+7.51%
$7.49 million $6.88 million
Mar 23, 6 AM $0.000932
+1.78%
$6.97 million $6.65 million
Mar 23, 5 AM $0.000915
-3.18%
$6.85 million $6.6 million
Mar 23, 4 AM $0.000945
-5.24%
$7.07 million $6.48 million
Mar 23, 3 AM $0.000998
+0.47%
$7.46 million $6.41 million
Mar 23, 2 AM $0.000993
+0.23%
$7.43 million $6.39 million
Mar 23, 1 AM $0.000991
-1.97%
$7.41 million $6.37 million
Mar 23, 12 AM $0.00101
-1.90%
$7.56 million $6.3 million
Mar 22, 11 PM $0.00103
-3.56%
$7.71 million $6.18 million
Mar 22, 10 PM $0.00107
+3.23%
$7.99 million $6.06 million
Mar 22, 9 PM $0.00103
+4.58%
$7.74 million $5.18 million
Mar 22, 8 PM $0.00099
+2.93%
$7.41 million $4.79 million
Mar 22, 7 PM $0.000962
+1.36%
$7.2 million $4.75 million
Mar 22, 6 PM $0.000949
+0.72%
$7.1 million $4.38 million
Mar 22, 5 PM $0.000942
+0.84%
$7.05 million $4.32 million
Mar 22, 4 PM $0.000934
+1.62%
$6.99 million $4.31 million
Mar 22, 3 PM $0.000919
-4.29%
$6.88 million $4.3 million
Mar 22, 2 PM $0.00096
+2.00%
$7.19 million $4.29 million
Mar 22, 1 PM $0.000942
+1.82%
$7.05 million $4.22 million
Mar 22, 12 PM $0.000925
+0.15%
$6.92 million $4.1 million
Mar 22, 11 AM $0.000923
+1.44%
$6.91 million $3.94 million
Mar 22, 10 AM $0.00091
+4.07%
$6.81 million $3.78 million
Mar 22, 9 AM $0.000875
-0.55%
$6.54 million $3.67 million
Mar 22, 8 AM $0.00088
-0.09%
$6.58 million $3.64 million
Mar 22, 7 AM $0.00088
-0.71%
$6.59 million $3.52 million
Mar 22, 6 AM $0.000887
-0.49%
$6.63 million $3.46 million
Mar 22, 5 AM $0.000891
-4.35%
$6.67 million $3.41 million
Mar 22, 4 AM $0.000932
+6.36%
$6.97 million $3.38 million
Mar 22, 3 AM $0.000876
+0.28%
$6.55 million $3.36 million
Mar 22, 2 AM $0.000873
-0.64%
$6.54 million $3.35 million
Mar 22, 1 AM $0.000879
+0.15%
$6.58 million $3.34 million
Mar 22, 12 AM $0.000878
-1.14%
$6.57 million $3.32 million
Mar 21, 11 PM $0.000888
+0.23%
$6.64 million $3.15 million
Mar 21, 10 PM $0.000886
-0.57%
$6.63 million $3.01 million
Mar 21, 9 PM $0.000891
+1.07%
$6.67 million $3.05 million
Mar 21, 8 PM $0.000882
-6.03%
$6.6 million $3.08 million
Mar 21, 7 PM $0.000938
+7.14%
$7.02 million $2.85 million
Mar 21, 6 PM $0.000876
-1.84%
$6.55 million $2.71 million
Mar 21, 5 PM $0.000892
+1.63%
$6.67 million $2.72 million
Mar 21, 4 PM $0.000877
-0.96%
$6.56 million $2.72 million
Mar 21, 3 PM $0.000886
+2.44%
$6.63 million $2.72 million
Mar 21, 2 PM $0.000865
+0.60%
$6.47 million $2.63 million
Mar 21, 1 PM $0.000859
+0.55%
$6.43 million $2.71 million
Mar 21, 12 PM $0.000855
+0.24%
$6.4 million $2.77 million