elizaOS Historical Data

ELIZAOS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.000186
-0.54%
$1.39 million $1.08 million
Aug 18, 10 AM $0.000187
-1.09%
$1.4 million $1.1 million
Aug 18, 9 AM $0.000189
-0.27%
$1.42 million $1.13 million
Aug 18, 8 AM $0.00019
+0.71%
$1.42 million $1.13 million
Aug 18, 7 AM $0.000188
+0.60%
$1.41 million $1.14 million
Aug 18, 6 AM $0.000187
+1.95%
$1.4 million $1.24 million
Aug 18, 5 AM $0.000184
-6.72%
$1.37 million $1.23 million
Aug 18, 4 AM $0.000197
-1.19%
$1.47 million $1.2 million
Aug 18, 3 AM $0.000199
+2.19%
$1.49 million $1.24 million
Aug 18, 2 AM $0.000195
-1.03%
$1.46 million $1.25 million
Aug 18, 1 AM $0.000197
-0.22%
$1.47 million $1.26 million
Aug 18, 12 AM $0.000197
-0.67%
$1.48 million $1.25 million
Aug 17, 11 PM $0.000199
+0.76%
$1.49 million $1.26 million
Aug 17, 10 PM $0.000197
-1.50%
$1.48 million $1.27 million
Aug 17, 9 PM $0.0002
+1.46%
$1.5 million $1.27 million
Aug 17, 8 PM $0.000197
+0.53%
$1.48 million $1.25 million
Aug 17, 7 PM $0.000196
+0.05%
$1.47 million $1.23 million
Aug 17, 6 PM $0.000196
-0.27%
$1.47 million $1.24 million
Aug 17, 5 PM $0.000197
-0.12%
$1.47 million $1.24 million
Aug 17, 4 PM $0.000197
-1.40%
$1.47 million $1.25 million
Aug 17, 3 PM $0.0002
+0.20%
$1.5 million $1.25 million
Aug 17, 2 PM $0.000199
-0.48%
$1.49 million $1.23 million
Aug 17, 1 PM $0.0002
-0.28%
$1.5 million $1.24 million
Aug 17, 12 PM $0.000201
+1.12%
$1.5 million $1.24 million
Aug 17, 11 AM $0.000199
+1.33%
$1.49 million $1.19 million
Aug 17, 10 AM $0.000196
-0.76%
$1.47 million $1.28 million
Aug 17, 9 AM $0.000198
-2.69%
$1.48 million $1.29 million
Aug 17, 8 AM $0.000203
+0.13%
$1.52 million $1.3 million
Aug 17, 7 AM $0.000203
+4.05%
$1.52 million $1.29 million
Aug 17, 6 AM $0.000195
-1.02%
$1.46 million $1.21 million
Aug 17, 5 AM $0.000197
+1.24%
$1.47 million $1.22 million
Aug 17, 4 AM $0.000195
+2.02%
$1.46 million $1.22 million
Aug 17, 3 AM $0.000191
-4.01%
$1.43 million $1.2 million
Aug 17, 2 AM $0.000199
-1.34%
$1.49 million $1.2 million
Aug 17, 1 AM $0.000201
-0.37%
$1.51 million $1.2 million
Aug 17, 12 AM $0.000202
-0.52%
$1.51 million $1.2 million
Aug 16, 11 PM $0.000203
-0.95%
$1.52 million $1.19 million
Aug 16, 10 PM $0.000205
+0.68%
$1.53 million $1.21 million
Aug 16, 9 PM $0.000204
-1.05%
$1.52 million $1.25 million
Aug 16, 8 PM $0.000206
-0.51%
$1.54 million $1.29 million
Aug 16, 7 PM $0.000207
+1.58%
$1.55 million $1.31 million
Aug 16, 6 PM $0.000204
+0.34%
$1.52 million $1.3 million
Aug 16, 5 PM $0.000203
-1.02%
$1.52 million $1.3 million
Aug 16, 4 PM $0.000205
+0.37%
$1.53 million $1.33 million
Aug 16, 3 PM $0.000204
+2.00%
$1.53 million $1.32 million
Aug 16, 2 PM $0.0002
-2.16%
$1.5 million $1.36 million
Aug 16, 1 PM $0.000205
-4.93%
$1.53 million $1.35 million
Aug 16, 12 PM $0.000215
-1.12%
$1.61 million $1.36 million
Aug 16, 11 AM $0.000218
+9.85%
$1.63 million $1.33 million
Aug 16, 10 AM $0.000198
+2.72%
$1.48 million $1.31 million