elizaOS Historical Data

ELIZAOS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.000894
-0.42%
$6.69 million $3.18 million
Mar 25, 2 PM $0.000898
-1.01%
$6.72 million $3.43 million
Mar 25, 1 PM $0.000907
-0.15%
$6.78 million $3.87 million
Mar 25, 12 PM $0.000908
-1.42%
$6.79 million $4.17 million
Mar 25, 11 AM $0.000921
+1.13%
$6.89 million $4.35 million
Mar 25, 10 AM $0.000911
-0.13%
$6.81 million $4.56 million
Mar 25, 9 AM $0.000912
-0.12%
$6.82 million $4.73 million
Mar 25, 8 AM $0.000913
+0.12%
$6.83 million $4.93 million
Mar 25, 7 AM $0.000912
+0.38%
$6.82 million $5.26 million
Mar 25, 6 AM $0.000909
-0.48%
$6.8 million $5.75 million
Mar 25, 5 AM $0.000912
+1.83%
$6.82 million $5.93 million
Mar 25, 4 AM $0.000895
+0.53%
$6.7 million $6.06 million
Mar 25, 3 AM $0.000891
+0.64%
$6.66 million $6.26 million
Mar 25, 2 AM $0.000884
-0.51%
$6.62 million $6.38 million
Mar 25, 1 AM $0.000889
+0.25%
$6.65 million $6.35 million
Mar 25, 12 AM $0.000887
-0.76%
$6.63 million $6.35 million
Mar 24, 11 PM $0.000893
+1.21%
$6.69 million $6.33 million
Mar 24, 10 PM $0.000883
-0.11%
$6.61 million $6.3 million
Mar 24, 9 PM $0.000884
+0.37%
$6.61 million $6.31 million
Mar 24, 8 PM $0.00088
+0.34%
$6.59 million $6.32 million
Mar 24, 7 PM $0.000877
-1.13%
$6.57 million $6.29 million
Mar 24, 6 PM $0.000887
-1.54%
$6.64 million $6.26 million
Mar 24, 5 PM $0.000901
-0.24%
$6.74 million $6.28 million
Mar 24, 4 PM $0.000903
-1.23%
$6.76 million $6.21 million
Mar 24, 3 PM $0.000915
-1.11%
$6.84 million $6.27 million
Mar 24, 2 PM $0.000925
-0.30%
$6.92 million $6.03 million
Mar 24, 1 PM $0.000928
-2.02%
$6.94 million $5.72 million
Mar 24, 12 PM $0.000947
+1.07%
$7.08 million $5.51 million
Mar 24, 11 AM $0.000937
-0.23%
$7.01 million $5.63 million
Mar 24, 10 AM $0.000939
-0.17%
$7.03 million $5.85 million
Mar 24, 9 AM $0.000941
-1.87%
$7.04 million $5.9 million
Mar 24, 8 AM $0.000959
+2.18%
$7.17 million $5.79 million
Mar 24, 7 AM $0.000938
-1.11%
$7.02 million $5.7 million
Mar 24, 6 AM $0.000949
+1.63%
$7.1 million $5.41 million
Mar 24, 5 AM $0.000933
+1.03%
$6.98 million $5.24 million
Mar 24, 4 AM $0.000924
+0.38%
$6.91 million $5.18 million
Mar 24, 3 AM $0.000921
-2.89%
$6.89 million $5.14 million
Mar 24, 2 AM $0.000948
+0.50%
$7.09 million $5.06 million
Mar 24, 1 AM $0.000943
-1.10%
$7.06 million $5.13 million
Mar 24, 12 AM $0.000954
-0.11%
$7.14 million $5.25 million
Mar 23, 11 PM $0.000955
+1.18%
$7.14 million $5.56 million
Mar 23, 10 PM $0.000943
+0.32%
$7.06 million $5.83 million
Mar 23, 9 PM $0.00094
-0.89%
$7.04 million $6.69 million
Mar 23, 8 PM $0.000949
-1.95%
$7.1 million $7.07 million
Mar 23, 7 PM $0.000968
+2.17%
$7.24 million $7.29 million
Mar 23, 6 PM $0.000947
-0.04%
$7.09 million $7.83 million
Mar 23, 5 PM $0.000948
-0.81%
$7.09 million $7.81 million
Mar 23, 4 PM $0.000955
-1.24%
$7.15 million $7.81 million
Mar 23, 3 PM $0.000967
-0.68%
$7.24 million $7.77 million
Mar 23, 2 PM $0.000974
+0.62%
$7.29 million $7.76 million