elizaOS Historical Data

ELIZAOS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.000834
+0.07%
$6.24 million $3.96 million
Mar 27, 3 PM $0.000833
+1.44%
$6.23 million $3.96 million
Mar 27, 2 PM $0.000821
-0.70%
$6.15 million $3.85 million
Mar 27, 1 PM $0.000827
-1.13%
$6.19 million $3.61 million
Mar 27, 12 PM $0.000837
+0.99%
$6.26 million $3.48 million
Mar 27, 11 AM $0.000828
-0.63%
$6.2 million $3.46 million
Mar 27, 10 AM $0.000834
-0.45%
$6.24 million $3.28 million
Mar 27, 9 AM $0.000837
-0.27%
$6.27 million $3.15 million
Mar 27, 8 AM $0.00084
+0.33%
$6.28 million $3.15 million
Mar 27, 7 AM $0.000837
-0.42%
$6.26 million $3.06 million
Mar 27, 6 AM $0.00084
+0.16%
$6.29 million $3.03 million
Mar 27, 5 AM $0.000839
-1.20%
$6.28 million $3.08 million
Mar 27, 4 AM $0.000849
+0.15%
$6.35 million $3.13 million
Mar 27, 3 AM $0.000848
-1.61%
$6.34 million $3.12 million
Mar 27, 2 AM $0.000862
-0.51%
$6.45 million $3.12 million
Mar 27, 1 AM $0.000866
+0.57%
$6.48 million $3.14 million
Mar 27, 12 AM $0.000861
-0.85%
$6.44 million $3.15 million
Mar 26, 11 PM $0.000869
+0.14%
$6.5 million $3.14 million
Mar 26, 10 PM $0.000868
+1.46%
$6.49 million $3.14 million
Mar 26, 9 PM $0.000855
+1.41%
$6.4 million $3.13 million
Mar 26, 8 PM $0.000843
+0.23%
$6.31 million $3.14 million
Mar 26, 7 PM $0.000841
+0.56%
$6.29 million $3.16 million
Mar 26, 6 PM $0.000837
-0.75%
$6.26 million $3.11 million
Mar 26, 5 PM $0.000843
+0.21%
$6.31 million $3.07 million
Mar 26, 4 PM $0.000841
-0.02%
$6.29 million $3.12 million
Mar 26, 3 PM $0.000841
-0.83%
$6.3 million $3.15 million
Mar 26, 2 PM $0.000848
-1.02%
$6.35 million $3.13 million
Mar 26, 1 PM $0.000857
+0.47%
$6.41 million $3.17 million
Mar 26, 12 PM $0.000853
+0.68%
$6.38 million $3.15 million
Mar 26, 11 AM $0.000848
-1.11%
$6.34 million $3.19 million
Mar 26, 10 AM $0.000857
-1.41%
$6.41 million $3.2 million
Mar 26, 9 AM $0.000869
+0.14%
$6.51 million $3.17 million
Mar 26, 8 AM $0.000868
+0.86%
$6.5 million $3.12 million
Mar 26, 7 AM $0.000861
+0.82%
$6.44 million $3.08 million
Mar 26, 6 AM $0.000854
-2.60%
$6.39 million $3.08 million
Mar 26, 5 AM $0.000877
+0.35%
$6.56 million $3.06 million
Mar 26, 4 AM $0.000874
-0.26%
$6.54 million $3.13 million
Mar 26, 3 AM $0.000876
-0.82%
$6.55 million $3.12 million
Mar 26, 2 AM $0.000883
-0.05%
$6.61 million $3.09 million
Mar 26, 1 AM $0.000884
-2.31%
$6.61 million $3.1 million
Mar 26, 12 AM $0.000904
-0.22%
$6.77 million $3.09 million
Mar 25, 11 PM $0.000907
-0.04%
$6.78 million $3.15 million
Mar 25, 10 PM $0.000907
-0.72%
$6.79 million $3.13 million
Mar 25, 9 PM $0.000914
+0.25%
$6.84 million $3.14 million
Mar 25, 8 PM $0.000911
+0.37%
$6.82 million $3.18 million
Mar 25, 7 PM $0.000908
-0.09%
$6.79 million $3.15 million
Mar 25, 6 PM $0.000909
+1.18%
$6.8 million $3.14 million
Mar 25, 5 PM $0.0009
-0.51%
$6.73 million $3.2 million
Mar 25, 4 PM $0.000904
+1.19%
$6.77 million $3.19 million
Mar 25, 3 PM $0.000894
-0.42%
$6.69 million $3.18 million