elizaOS Historical Data

ELIZAOS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.000825
+0.22%
$6.17 million $2.84 million
Mar 29, 4 PM $0.000823
-0.31%
$6.16 million $2.79 million
Mar 29, 3 PM $0.000825
-0.20%
$6.18 million $2.79 million
Mar 29, 2 PM $0.000827
-0.21%
$6.19 million $2.8 million
Mar 29, 1 PM $0.000829
-0.05%
$6.2 million $2.86 million
Mar 29, 12 PM $0.000829
-0.54%
$6.2 million $2.88 million
Mar 29, 11 AM $0.000834
+1.74%
$6.24 million $2.92 million
Mar 29, 10 AM $0.000819
-0.99%
$6.13 million $2.84 million
Mar 29, 9 AM $0.000828
-0.87%
$6.19 million $2.81 million
Mar 29, 8 AM $0.000835
+0.45%
$6.25 million $2.88 million
Mar 29, 7 AM $0.000831
-0.28%
$6.22 million $3 million
Mar 29, 6 AM $0.000833
+0.60%
$6.24 million $3.1 million
Mar 29, 5 AM $0.000828
-0.08%
$6.2 million $3.07 million
Mar 29, 4 AM $0.000829
-0.11%
$6.2 million $3.07 million
Mar 29, 3 AM $0.00083
+0.09%
$6.21 million $3.13 million
Mar 29, 2 AM $0.000829
-0.79%
$6.2 million $3.01 million
Mar 29, 1 AM $0.000836
+0.77%
$6.25 million $3.09 million
Mar 29, 12 AM $0.000829
+0.33%
$6.21 million $3.09 million
Mar 28, 11 PM $0.000827
-0.67%
$6.19 million $3.08 million
Mar 28, 10 PM $0.000832
-0.33%
$6.23 million $3.06 million
Mar 28, 9 PM $0.000835
-0.86%
$6.25 million $3.06 million
Mar 28, 8 PM $0.000842
-0.28%
$6.3 million $3 million
Mar 28, 7 PM $0.000845
+0.05%
$6.32 million $3.02 million
Mar 28, 6 PM $0.000844
+0.63%
$6.32 million $3.04 million
Mar 28, 5 PM $0.000839
-0.25%
$6.28 million $3.14 million
Mar 28, 4 PM $0.000841
-0.33%
$6.29 million $3.18 million
Mar 28, 3 PM $0.000844
-1.07%
$6.31 million $3.22 million
Mar 28, 2 PM $0.000853
-0.26%
$6.38 million $3.37 million
Mar 28, 1 PM $0.000855
+0.18%
$6.4 million $3.44 million
Mar 28, 12 PM $0.000854
-0.10%
$6.39 million $3.58 million
Mar 28, 11 AM $0.000855
+0.23%
$6.39 million $3.68 million
Mar 28, 10 AM $0.000853
-0.43%
$6.38 million $3.86 million
Mar 28, 9 AM $0.000856
+0.21%
$6.41 million $4.02 million
Mar 28, 8 AM $0.000854
-0.46%
$6.39 million $4.04 million
Mar 28, 7 AM $0.000858
+1.25%
$6.42 million $4.07 million
Mar 28, 6 AM $0.000848
-1.70%
$6.34 million $4.02 million
Mar 28, 5 AM $0.000863
+2.48%
$6.46 million $4.03 million
Mar 28, 4 AM $0.000842
-0.13%
$6.3 million $3.97 million
Mar 28, 3 AM $0.000843
-0.10%
$6.31 million $3.99 million
Mar 28, 2 AM $0.000843
-2.17%
$6.31 million $4.01 million
Mar 28, 1 AM $0.000862
+2.59%
$6.45 million $4 million
Mar 28, 12 AM $0.00084
-0.06%
$6.29 million $3.96 million
Mar 27, 11 PM $0.000841
-0.45%
$6.29 million $3.98 million
Mar 27, 10 PM $0.000845
+0.28%
$6.32 million $3.97 million
Mar 27, 9 PM $0.000842
-0.08%
$6.3 million $3.97 million
Mar 27, 8 PM $0.000843
+0.03%
$6.31 million $3.97 million
Mar 27, 7 PM $0.000843
+0.17%
$6.31 million $4.01 million
Mar 27, 6 PM $0.000841
-1.76%
$6.3 million $4.02 million
Mar 27, 5 PM $0.000856
+2.71%
$6.41 million $3.98 million
Mar 27, 4 PM $0.000834
+0.07%
$6.24 million $3.96 million