elizaOS Historical Data

ELIZAOS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.000738
+0.54%
$5.53 million $4.4 million
Mar 31, 5 PM $0.000735
-0.19%
$5.5 million $4.37 million
Mar 31, 4 PM $0.000736
+1.59%
$5.51 million $4.22 million
Mar 31, 3 PM $0.000724
+0.26%
$5.42 million $4.16 million
Mar 31, 2 PM $0.000723
-0.48%
$5.41 million $4.25 million
Mar 31, 1 PM $0.000726
+0.72%
$5.43 million $4.4 million
Mar 31, 12 PM $0.000721
+0.37%
$5.4 million $4.51 million
Mar 31, 11 AM $0.000718
-1.99%
$5.38 million $4.58 million
Mar 31, 10 AM $0.00073
-0.87%
$5.46 million $4.61 million
Mar 31, 9 AM $0.000736
-0.90%
$5.51 million $4.58 million
Mar 31, 8 AM $0.000743
+1.55%
$5.56 million $4.57 million
Mar 31, 7 AM $0.000731
-3.06%
$5.47 million $4.63 million
Mar 31, 6 AM $0.000755
-1.40%
$5.65 million $4.54 million
Mar 31, 5 AM $0.000765
-0.33%
$5.73 million $4.61 million
Mar 31, 4 AM $0.000768
-3.08%
$5.74 million $4.61 million
Mar 31, 3 AM $0.000792
-0.74%
$5.93 million $4.66 million
Mar 31, 2 AM $0.000798
+0.95%
$5.97 million $4.79 million
Mar 31, 1 AM $0.000791
-0.24%
$5.92 million $5 million
Mar 31, 12 AM $0.000792
-0.13%
$5.93 million $4.98 million
Mar 30, 11 PM $0.000793
-1.50%
$5.94 million $5.17 million
Mar 30, 10 PM $0.000806
-0.51%
$6.03 million $5.37 million
Mar 30, 9 PM $0.00081
-0.87%
$6.06 million $5.62 million
Mar 30, 8 PM $0.000817
+1.06%
$6.11 million $5.69 million
Mar 30, 7 PM $0.000808
-0.14%
$6.05 million $5.66 million
Mar 30, 6 PM $0.000809
-0.09%
$6.06 million $5.67 million
Mar 30, 5 PM $0.00081
+0.33%
$6.06 million $5.71 million
Mar 30, 4 PM $0.000807
-1.10%
$6.04 million $5.71 million
Mar 30, 3 PM $0.000816
-0.18%
$6.11 million $5.7 million
Mar 30, 2 PM $0.000818
-0.04%
$6.12 million $5.53 million
Mar 30, 1 PM $0.000818
+0.63%
$6.12 million $5.31 million
Mar 30, 12 PM $0.000813
-0.08%
$6.08 million $5.02 million
Mar 30, 11 AM $0.000814
+0.87%
$6.09 million $4.94 million
Mar 30, 10 AM $0.000806
-1.98%
$6.03 million $4.83 million
Mar 30, 9 AM $0.000823
+0.44%
$6.16 million $4.81 million
Mar 30, 8 AM $0.000819
+0.73%
$6.13 million $4.69 million
Mar 30, 7 AM $0.000813
-0.10%
$6.08 million $4.4 million
Mar 30, 6 AM $0.000814
+0.47%
$6.09 million $4.3 million
Mar 30, 5 AM $0.00081
-0.48%
$6.06 million $4.15 million
Mar 30, 4 AM $0.000814
-0.49%
$6.09 million $4 million
Mar 30, 3 AM $0.000818
+0.35%
$6.12 million $3.87 million
Mar 30, 2 AM $0.000815
-0.69%
$6.1 million $3.85 million
Mar 30, 1 AM $0.000821
+0.14%
$6.14 million $3.64 million
Mar 30, 12 AM $0.00082
+0.28%
$6.13 million $3.47 million
Mar 29, 11 PM $0.000817
-0.12%
$6.12 million $3.31 million
Mar 29, 10 PM $0.000818
-0.45%
$6.12 million $3.08 million
Mar 29, 9 PM $0.000822
+0.00%
$6.15 million $2.85 million
Mar 29, 8 PM $0.000822
-0.96%
$6.15 million $2.84 million
Mar 29, 7 PM $0.00083
+0.98%
$6.21 million $2.85 million
Mar 29, 6 PM $0.000822
-0.33%
$6.15 million $2.79 million
Mar 29, 5 PM $0.000825
+0.22%
$6.17 million $2.84 million