elizaOS Historical Data

ELIZAOS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.000666
+0.82%
$4.98 million $3.33 million
Apr 2, 7 PM $0.000661
-1.48%
$4.94 million $3.33 million
Apr 2, 6 PM $0.000671
+0.35%
$5.02 million $3.31 million
Apr 2, 5 PM $0.000668
+0.83%
$5 million $3.28 million
Apr 2, 4 PM $0.000663
-0.45%
$4.96 million $3.25 million
Apr 2, 3 PM $0.000666
+0.33%
$4.98 million $3.17 million
Apr 2, 2 PM $0.000664
-0.85%
$4.97 million $3.23 million
Apr 2, 1 PM $0.000669
-0.16%
$5.01 million $3.15 million
Apr 2, 12 PM $0.00067
-0.17%
$5.02 million $3.12 million
Apr 2, 11 AM $0.000672
+0.00%
$5.02 million $3.16 million
Apr 2, 10 AM $0.000671
+0.98%
$5.02 million $3.1 million
Apr 2, 9 AM $0.000664
-1.93%
$4.97 million $3.18 million
Apr 2, 8 AM $0.000677
-0.71%
$5.07 million $3.09 million
Apr 2, 7 AM $0.000682
+0.73%
$5.11 million $3.14 million
Apr 2, 6 AM $0.000675
+1.40%
$5.05 million $3.22 million
Apr 2, 5 AM $0.000665
-2.33%
$4.98 million $3.28 million
Apr 2, 4 AM $0.000681
+0.03%
$5.1 million $3.26 million
Apr 2, 3 AM $0.000681
-3.40%
$5.1 million $3.27 million
Apr 2, 2 AM $0.000705
-0.43%
$5.27 million $3.22 million
Apr 2, 1 AM $0.000708
-1.22%
$5.3 million $3.27 million
Apr 2, 12 AM $0.000717
-0.26%
$5.36 million $3.2 million
Apr 1, 11 PM $0.000719
-1.19%
$5.38 million $3.22 million
Apr 1, 10 PM $0.000727
+0.02%
$5.44 million $3.24 million
Apr 1, 9 PM $0.000727
-0.02%
$5.44 million $3.28 million
Apr 1, 8 PM $0.000727
+0.02%
$5.44 million $3.3 million
Apr 1, 7 PM $0.000727
-0.13%
$5.44 million $3.36 million
Apr 1, 6 PM $0.000728
+0.06%
$5.45 million $3.36 million
Apr 1, 5 PM $0.000728
-0.50%
$5.44 million $3.37 million
Apr 1, 4 PM $0.000731
+0.56%
$5.47 million $3.54 million
Apr 1, 3 PM $0.000727
-0.21%
$5.44 million $3.57 million
Apr 1, 2 PM $0.000729
+0.26%
$5.45 million $3.64 million
Apr 1, 1 PM $0.000727
-0.23%
$5.44 million $3.68 million
Apr 1, 12 PM $0.000728
-1.07%
$5.45 million $3.71 million
Apr 1, 11 AM $0.000736
+0.21%
$5.51 million $3.71 million
Apr 1, 10 AM $0.000735
+0.00%
$5.5 million $3.96 million
Apr 1, 9 AM $0.000735
-0.22%
$5.5 million $4.04 million
Apr 1, 8 AM $0.000736
-0.21%
$5.51 million $4.2 million
Apr 1, 7 AM $0.000738
-0.70%
$5.52 million $4.31 million
Apr 1, 6 AM $0.000743
+0.31%
$5.56 million $4.42 million
Apr 1, 5 AM $0.000741
+0.34%
$5.54 million $4.38 million
Apr 1, 4 AM $0.000738
+0.62%
$5.52 million $4.44 million
Apr 1, 3 AM $0.000734
-0.32%
$5.49 million $4.48 million
Apr 1, 2 AM $0.000736
+0.79%
$5.51 million $4.46 million
Apr 1, 1 AM $0.00073
-0.54%
$5.46 million $4.41 million
Apr 1, 12 AM $0.000734
+0.43%
$5.49 million $4.44 million
Mar 31, 11 PM $0.000731
-0.34%
$5.47 million $4.45 million
Mar 31, 10 PM $0.000734
-0.49%
$5.49 million $4.47 million
Mar 31, 9 PM $0.000737
+0.22%
$5.52 million $4.43 million
Mar 31, 8 PM $0.000736
+0.26%
$5.5 million $4.42 million
Mar 31, 7 PM $0.000734
-0.65%
$5.49 million $4.38 million