elizaOS Historical Data

ELIZAOS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.000672
-0.69%
$5.03 million $2.48 million
Apr 4, 8 PM $0.000676
+0.62%
$5.06 million $2.42 million
Apr 4, 7 PM $0.000672
+0.15%
$5.03 million $2.44 million
Apr 4, 6 PM $0.000671
-0.32%
$5.02 million $2.43 million
Apr 4, 5 PM $0.000673
+1.01%
$5.04 million $2.43 million
Apr 4, 4 PM $0.000667
-0.74%
$4.99 million $2.38 million
Apr 4, 3 PM $0.000668
+0.01%
$5 million $2.44 million
Apr 4, 2 PM $0.000668
-0.23%
$5 million $2.56 million
Apr 4, 1 PM $0.000669
+0.39%
$5.01 million $2.81 million
Apr 4, 12 PM $0.000667
-1.23%
$4.99 million $3.24 million
Apr 4, 11 AM $0.000675
+0.46%
$5.05 million $3.56 million
Apr 4, 10 AM $0.000672
+0.22%
$5.03 million $3.64 million
Apr 4, 9 AM $0.00067
-0.32%
$5.02 million $3.77 million
Apr 4, 8 AM $0.000673
+0.23%
$5.03 million $4.01 million
Apr 4, 7 AM $0.000671
+0.55%
$5.02 million $4.4 million
Apr 4, 6 AM $0.000667
-1.17%
$4.99 million $4.81 million
Apr 4, 5 AM $0.000675
+0.28%
$5.05 million $5.1 million
Apr 4, 4 AM $0.000673
-0.42%
$5.04 million $5.46 million
Apr 4, 3 AM $0.000676
-0.82%
$5.06 million $5.82 million
Apr 4, 2 AM $0.000682
+0.69%
$5.1 million $6.06 million
Apr 4, 1 AM $0.000677
+0.25%
$5.07 million $6.09 million
Apr 4, 12 AM $0.000675
+0.11%
$5.05 million $6.13 million
Apr 3, 11 PM $0.000675
-0.33%
$5.05 million $6.14 million
Apr 3, 10 PM $0.000677
+0.27%
$5.06 million $6.14 million
Apr 3, 9 PM $0.000675
+0.13%
$5.05 million $6.12 million
Apr 3, 8 PM $0.000674
+0.43%
$5.04 million $6.18 million
Apr 3, 7 PM $0.000671
-0.56%
$5.02 million $6.24 million
Apr 3, 6 PM $0.000675
+0.64%
$5.05 million $6.25 million
Apr 3, 5 PM $0.000671
-0.87%
$5.02 million $6.26 million
Apr 3, 4 PM $0.000677
+0.26%
$5.06 million $6.42 million
Apr 3, 3 PM $0.000675
+0.14%
$5.05 million $6.46 million
Apr 3, 2 PM $0.000674
-0.30%
$5.04 million $6.26 million
Apr 3, 1 PM $0.000675
-0.78%
$5.05 million $6.12 million
Apr 3, 12 PM $0.000681
+0.05%
$5.09 million $5.84 million
Apr 3, 11 AM $0.00068
-0.79%
$5.09 million $5.59 million
Apr 3, 10 AM $0.000686
+0.73%
$5.13 million $5.48 million
Apr 3, 9 AM $0.000681
+0.45%
$5.09 million $5.36 million
Apr 3, 8 AM $0.000678
-0.39%
$5.07 million $5.24 million
Apr 3, 7 AM $0.00068
-0.55%
$5.09 million $4.79 million
Apr 3, 6 AM $0.000684
+0.63%
$5.12 million $4.42 million
Apr 3, 5 AM $0.000679
+0.43%
$5.08 million $4.15 million
Apr 3, 4 AM $0.000676
+0.25%
$5.06 million $3.81 million
Apr 3, 3 AM $0.000674
-0.18%
$5.05 million $3.48 million
Apr 3, 2 AM $0.000676
+0.41%
$5.06 million $3.4 million
Apr 3, 1 AM $0.000673
-0.76%
$5.03 million $3.45 million
Apr 3, 12 AM $0.000678
-0.73%
$5.07 million $3.53 million
Apr 2, 11 PM $0.000683
+0.96%
$5.11 million $3.53 million
Apr 2, 10 PM $0.000676
+0.23%
$5.06 million $3.52 million
Apr 2, 9 PM $0.000675
+1.33%
$5.05 million $3.52 million
Apr 2, 8 PM $0.000666
+0.82%
$4.98 million $3.33 million