elizaOS Historical Data

ELIZAOS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.000874
-5.89%
$6.54 million $13.75 million
Apr 6, 9 PM $0.000929
+7.25%
$6.95 million $13.61 million
Apr 6, 8 PM $0.000868
-2.85%
$6.49 million $12.94 million
Apr 6, 7 PM $0.000892
-2.14%
$6.68 million $12.23 million
Apr 6, 6 PM $0.000912
-8.67%
$6.82 million $11.31 million
Apr 6, 5 PM $0.000998
+18.51%
$7.47 million $9.78 million
Apr 6, 4 PM $0.000842
+25.33%
$6.3 million $6.01 million
Apr 6, 3 PM $0.000672
-1.24%
$5.03 million $5.19 million
Apr 6, 2 PM $0.00068
+0.37%
$5.09 million $5.34 million
Apr 6, 1 PM $0.000674
-2.20%
$5.04 million $5.16 million
Apr 6, 12 PM $0.000689
+0.08%
$5.16 million $5.12 million
Apr 6, 11 AM $0.000688
+0.07%
$5.15 million $5.18 million
Apr 6, 10 AM $0.000688
-1.43%
$5.15 million $5.16 million
Apr 6, 9 AM $0.000699
-2.04%
$5.23 million $5.09 million
Apr 6, 8 AM $0.000713
+1.56%
$5.34 million $4.79 million
Apr 6, 7 AM $0.000702
+0.48%
$5.25 million $4.73 million
Apr 6, 6 AM $0.000699
-2.19%
$5.23 million $4.75 million
Apr 6, 5 AM $0.000715
+2.32%
$5.35 million $4.71 million
Apr 6, 4 AM $0.000698
+1.65%
$5.22 million $4.62 million
Apr 6, 3 AM $0.000687
+2.40%
$5.14 million $4.5 million
Apr 6, 2 AM $0.000671
-0.24%
$5.02 million $4.32 million
Apr 6, 1 AM $0.000672
+0.39%
$5.03 million $4.28 million
Apr 6, 12 AM $0.000665
-1.25%
$4.97 million $4.12 million
Apr 5, 11 PM $0.000673
+0.87%
$5.04 million $3.96 million
Apr 5, 10 PM $0.000667
+0.28%
$4.99 million $3.72 million
Apr 5, 9 PM $0.000665
-0.02%
$4.98 million $3.58 million
Apr 5, 8 PM $0.000665
-0.81%
$4.98 million $3.49 million
Apr 5, 7 PM $0.000671
+0.57%
$5.02 million $3.51 million
Apr 5, 6 PM $0.000667
+0.01%
$4.99 million $3.44 million
Apr 5, 5 PM $0.000667
+1.06%
$4.99 million $3.42 million
Apr 5, 4 PM $0.00066
+0.08%
$4.94 million $3.43 million
Apr 5, 3 PM $0.000659
-0.29%
$4.93 million $3.49 million
Apr 5, 2 PM $0.000661
-0.74%
$4.95 million $3.22 million
Apr 5, 1 PM $0.000666
+0.00%
$4.99 million $3.2 million
Apr 5, 12 PM $0.000666
-0.76%
$4.99 million $3.2 million
Apr 5, 11 AM $0.000671
+0.66%
$5.02 million $3.03 million
Apr 5, 10 AM $0.000667
+0.50%
$4.99 million $2.95 million
Apr 5, 9 AM $0.000664
+0.64%
$4.97 million $2.96 million
Apr 5, 8 AM $0.000659
-0.19%
$4.93 million $2.84 million
Apr 5, 7 AM $0.000661
-0.54%
$4.94 million $2.89 million
Apr 5, 6 AM $0.000664
-0.30%
$4.97 million $2.75 million
Apr 5, 5 AM $0.000666
+0.06%
$4.99 million $2.7 million
Apr 5, 4 AM $0.000666
-0.82%
$4.98 million $2.69 million
Apr 5, 3 AM $0.000671
-0.42%
$5.02 million $2.68 million
Apr 5, 2 AM $0.000674
+0.61%
$5.04 million $2.65 million
Apr 5, 1 AM $0.00067
+0.01%
$5.01 million $2.6 million
Apr 5, 12 AM $0.00067
+0.95%
$5.01 million $2.52 million
Apr 4, 11 PM $0.000664
-1.49%
$4.97 million $2.47 million
Apr 4, 10 PM $0.000674
+0.30%
$5.04 million $2.5 million
Apr 4, 9 PM $0.000672
-0.69%
$5.03 million $2.48 million