elizaOS Historical Data

ELIZAOS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.000778
-0.06%
$5.82 million $5.28 million
Apr 8, 10 PM $0.000778
-0.48%
$5.82 million $5.76 million
Apr 8, 9 PM $0.000782
-0.40%
$5.85 million $6.23 million
Apr 8, 8 PM $0.000785
-0.78%
$5.88 million $6.39 million
Apr 8, 7 PM $0.000791
-1.03%
$5.92 million $6.58 million
Apr 8, 6 PM $0.0008
+0.46%
$5.98 million $6.76 million
Apr 8, 5 PM $0.000796
-0.39%
$5.96 million $6.88 million
Apr 8, 4 PM $0.000799
-1.26%
$5.98 million $7.13 million
Apr 8, 3 PM $0.000809
-0.30%
$6.06 million $7.5 million
Apr 8, 2 PM $0.000812
-0.58%
$6.07 million $8.99 million
Apr 8, 1 PM $0.000817
-1.48%
$6.11 million $9.66 million
Apr 8, 12 PM $0.000829
+0.85%
$6.2 million $10.06 million
Apr 8, 11 AM $0.000822
+0.28%
$6.15 million $10.47 million
Apr 8, 10 AM $0.00082
+0.76%
$6.13 million $10.98 million
Apr 8, 9 AM $0.000813
-0.68%
$6.09 million $11.55 million
Apr 8, 8 AM $0.000819
-1.46%
$6.13 million $12.13 million
Apr 8, 7 AM $0.000831
+2.75%
$6.22 million $12.56 million
Apr 8, 6 AM $0.000806
+1.68%
$6.03 million $12.89 million
Apr 8, 5 AM $0.000793
+1.22%
$5.94 million $13.15 million
Apr 8, 4 AM $0.000784
-2.83%
$5.86 million $13.62 million
Apr 8, 3 AM $0.000806
-2.71%
$6.03 million $13.98 million
Apr 8, 2 AM $0.000829
-1.33%
$6.2 million $14.34 million
Apr 8, 1 AM $0.00084
+5.76%
$6.28 million $14.58 million
Apr 8, 12 AM $0.000794
-0.76%
$5.94 million $14.57 million
Apr 7, 11 PM $0.0008
-0.14%
$5.99 million $14.74 million
Apr 7, 10 PM $0.000801
+1.18%
$5.99 million $14.58 million
Apr 7, 9 PM $0.000792
+2.09%
$5.92 million $14.4 million
Apr 7, 8 PM $0.000775
+0.75%
$5.8 million $14.88 million
Apr 7, 7 PM $0.00077
-0.37%
$5.76 million $15.37 million
Apr 7, 6 PM $0.000773
-2.20%
$5.78 million $16.19 million
Apr 7, 5 PM $0.00079
-5.19%
$5.91 million $17.62 million
Apr 7, 4 PM $0.000833
+3.02%
$6.23 million $21.02 million
Apr 7, 3 PM $0.000809
+2.13%
$6.05 million $21.35 million
Apr 7, 2 PM $0.000792
+2.02%
$5.93 million $19.83 million
Apr 7, 1 PM $0.000776
+4.68%
$5.81 million $19.16 million
Apr 7, 12 PM $0.000742
-2.24%
$5.55 million $18.38 million
Apr 7, 11 AM $0.000759
-0.01%
$5.68 million $17.9 million
Apr 7, 10 AM $0.000759
-2.87%
$5.68 million $17.23 million
Apr 7, 9 AM $0.000781
+1.44%
$5.84 million $16.81 million
Apr 7, 8 AM $0.00077
+3.28%
$5.76 million $16.55 million
Apr 7, 7 AM $0.000745
-6.40%
$5.58 million $16.01 million
Apr 7, 6 AM $0.000796
-6.36%
$5.96 million $15.68 million
Apr 7, 5 AM $0.00085
+1.36%
$6.36 million $15.35 million
Apr 7, 4 AM $0.000838
+4.88%
$6.27 million $14.89 million
Apr 7, 3 AM $0.000799
+0.82%
$5.98 million $14.39 million
Apr 7, 2 AM $0.000793
-6.64%
$5.93 million $14.09 million
Apr 7, 1 AM $0.000852
-4.17%
$6.38 million $13.88 million
Apr 7, 12 AM $0.000889
-4.50%
$6.65 million $13.87 million
Apr 6, 11 PM $0.000931
+6.53%
$6.97 million $13.78 million
Apr 6, 10 PM $0.000874
-5.89%
$6.54 million $13.75 million