elizaOS Historical Data

ELIZAOS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.000788
+0.04%
$5.89 million $3.95 million
Apr 11, 12 AM $0.000787
-0.34%
$5.89 million $4.09 million
Apr 10, 11 PM $0.00079
-0.20%
$5.91 million $4.08 million
Apr 10, 10 PM $0.000791
+0.11%
$5.92 million $4.18 million
Apr 10, 9 PM $0.000791
-1.27%
$5.92 million $4.2 million
Apr 10, 8 PM $0.000801
-0.99%
$5.99 million $4.3 million
Apr 10, 7 PM $0.000809
+0.52%
$6.05 million $4.29 million
Apr 10, 6 PM $0.0008
-0.91%
$5.98 million $4.34 million
Apr 10, 5 PM $0.000807
-0.43%
$6.04 million $4.57 million
Apr 10, 4 PM $0.000811
-0.42%
$6.06 million $5.28 million
Apr 10, 3 PM $0.000814
+1.42%
$6.09 million $6.09 million
Apr 10, 2 PM $0.000803
-1.48%
$6.01 million $6.08 million
Apr 10, 1 PM $0.000815
+0.67%
$6.1 million $5.81 million
Apr 10, 12 PM $0.000809
+1.03%
$6.06 million $5.7 million
Apr 10, 11 AM $0.000801
-0.22%
$5.99 million $5.63 million
Apr 10, 10 AM $0.000803
-0.49%
$6.01 million $5.62 million
Apr 10, 9 AM $0.000807
+0.56%
$6.04 million $5.52 million
Apr 10, 8 AM $0.000802
+0.51%
$6 million $5.58 million
Apr 10, 7 AM $0.000798
+0.15%
$5.97 million $5.54 million
Apr 10, 6 AM $0.0008
-0.42%
$5.98 million $5.54 million
Apr 10, 5 AM $0.000804
-0.90%
$6.01 million $5.48 million
Apr 10, 4 AM $0.000811
-1.20%
$6.07 million $5.4 million
Apr 10, 3 AM $0.000821
-0.12%
$6.14 million $5.42 million
Apr 10, 2 AM $0.000822
+0.70%
$6.15 million $5.4 million
Apr 10, 1 AM $0.000816
-1.54%
$6.11 million $5.43 million
Apr 10, 12 AM $0.000829
+0.41%
$6.2 million $5.36 million
Apr 9, 11 PM $0.000825
+0.52%
$6.18 million $5.29 million
Apr 9, 10 PM $0.000821
-0.28%
$6.14 million $5.23 million
Apr 9, 9 PM $0.000823
-0.73%
$6.16 million $5.1 million
Apr 9, 8 PM $0.000829
-2.23%
$6.21 million $5.01 million
Apr 9, 7 PM $0.000848
-3.54%
$6.35 million $4.99 million
Apr 9, 6 PM $0.00088
+1.64%
$6.58 million $4.86 million
Apr 9, 5 PM $0.000865
-9.19%
$6.47 million $4.74 million
Apr 9, 4 PM $0.000945
+19.97%
$7.07 million $4.05 million
Apr 9, 3 PM $0.000788
+1.36%
$5.9 million $3.21 million
Apr 9, 2 PM $0.000777
+0.35%
$5.82 million $3.16 million
Apr 9, 1 PM $0.000775
-0.31%
$5.8 million $3.34 million
Apr 9, 12 PM $0.000777
-0.78%
$5.81 million $3.73 million
Apr 9, 11 AM $0.000783
+1.52%
$5.86 million $3.91 million
Apr 9, 10 AM $0.000771
-0.77%
$5.77 million $3.98 million
Apr 9, 9 AM $0.000777
-1.15%
$5.82 million $4.07 million
Apr 9, 8 AM $0.000787
+0.19%
$5.88 million $4.1 million
Apr 9, 7 AM $0.000785
-1.49%
$5.87 million $4.19 million
Apr 9, 6 AM $0.000797
+2.56%
$5.96 million $4.33 million
Apr 9, 5 AM $0.000777
+0.17%
$5.81 million $4.52 million
Apr 9, 4 AM $0.000776
+1.48%
$5.8 million $4.64 million
Apr 9, 3 AM $0.000764
-0.40%
$5.72 million $4.82 million
Apr 9, 2 AM $0.000767
-1.62%
$5.74 million $4.9 million
Apr 9, 1 AM $0.00078
+0.18%
$5.83 million $4.98 million
Apr 9, 12 AM $0.000778
+0.02%
$5.82 million $5.15 million