elizaOS Historical Data

ELIZAOS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.000747
-0.02%
$5.59 million $4.01 million
Apr 13, 1 AM $0.000747
-0.49%
$5.59 million $4.21 million
Apr 13, 12 AM $0.000751
+1.22%
$5.62 million $4.5 million
Apr 12, 11 PM $0.000742
-0.79%
$5.55 million $4.49 million
Apr 12, 10 PM $0.00075
+0.81%
$5.61 million $4.53 million
Apr 12, 9 PM $0.000744
-0.92%
$5.57 million $4.53 million
Apr 12, 8 PM $0.000751
-0.19%
$5.62 million $4.62 million
Apr 12, 7 PM $0.000752
-1.00%
$5.63 million $4.66 million
Apr 12, 6 PM $0.00076
-0.16%
$5.68 million $4.79 million
Apr 12, 5 PM $0.000761
+3.11%
$5.69 million $4.95 million
Apr 12, 4 PM $0.000738
-0.03%
$5.52 million $4.97 million
Apr 12, 3 PM $0.000738
-1.24%
$5.52 million $5.06 million
Apr 12, 2 PM $0.000747
+0.33%
$5.59 million $4.98 million
Apr 12, 1 PM $0.000746
-1.04%
$5.58 million $4.94 million
Apr 12, 12 PM $0.000753
-0.18%
$5.64 million $4.89 million
Apr 12, 11 AM $0.000755
-1.30%
$5.65 million $4.78 million
Apr 12, 10 AM $0.000765
+1.10%
$5.72 million $4.72 million
Apr 12, 9 AM $0.000756
-0.17%
$5.66 million $4.66 million
Apr 12, 8 AM $0.000757
+0.86%
$5.66 million $4.63 million
Apr 12, 7 AM $0.000751
+1.74%
$5.62 million $4.5 million
Apr 12, 6 AM $0.000738
-0.53%
$5.52 million $4.52 million
Apr 12, 5 AM $0.000742
+0.10%
$5.55 million $4.52 million
Apr 12, 4 AM $0.000741
-0.24%
$5.55 million $4.42 million
Apr 12, 3 AM $0.000743
-0.43%
$5.56 million $4.36 million
Apr 12, 2 AM $0.000746
-1.05%
$5.58 million $4.15 million
Apr 12, 1 AM $0.000754
+0.00%
$5.64 million $4.01 million
Apr 12, 12 AM $0.000754
-0.05%
$5.64 million $3.68 million
Apr 11, 11 PM $0.000754
-0.47%
$5.64 million $3.66 million
Apr 11, 10 PM $0.000758
+0.22%
$5.67 million $3.63 million
Apr 11, 9 PM $0.000756
-0.90%
$5.66 million $3.6 million
Apr 11, 8 PM $0.000763
-0.42%
$5.71 million $3.56 million
Apr 11, 7 PM $0.000766
+1.21%
$5.73 million $3.56 million
Apr 11, 6 PM $0.000757
+0.55%
$5.67 million $3.47 million
Apr 11, 5 PM $0.000753
-2.01%
$5.63 million $3.36 million
Apr 11, 4 PM $0.000768
-0.02%
$5.75 million $3.4 million
Apr 11, 3 PM $0.000769
-0.46%
$5.75 million $3.4 million
Apr 11, 2 PM $0.000772
+0.18%
$5.78 million $3.54 million
Apr 11, 1 PM $0.000771
+4.03%
$5.77 million $3.79 million
Apr 11, 12 PM $0.000741
-1.13%
$5.54 million $3.85 million
Apr 11, 11 AM $0.000749
+0.86%
$5.61 million $3.92 million
Apr 11, 10 AM $0.000743
+0.60%
$5.56 million $3.96 million
Apr 11, 9 AM $0.000739
-2.26%
$5.53 million $3.88 million
Apr 11, 8 AM $0.000756
+1.34%
$5.65 million $3.9 million
Apr 11, 7 AM $0.000746
-2.90%
$5.58 million $3.87 million
Apr 11, 6 AM $0.000768
-0.80%
$5.75 million $3.91 million
Apr 11, 5 AM $0.000774
+2.10%
$5.79 million $3.9 million
Apr 11, 4 AM $0.000758
-3.76%
$5.67 million $3.9 million
Apr 11, 3 AM $0.000788
+1.03%
$5.89 million $3.93 million
Apr 11, 2 AM $0.00078
-1.00%
$5.83 million $3.92 million
Apr 11, 1 AM $0.000788
+0.04%
$5.89 million $3.95 million