elizaOS Historical Data

ELIZAOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.00019
-0.22%
$1.42 million $1.05 million
Aug 20, 12 PM $0.00019
+0.97%
$1.42 million $1.05 million
Aug 20, 11 AM $0.000188
-0.51%
$1.41 million $1.03 million
Aug 20, 10 AM $0.000189
-1.23%
$1.42 million $1.01 million
Aug 20, 9 AM $0.000191
-0.33%
$1.43 million $1.01 million
Aug 20, 8 AM $0.000192
+0.22%
$1.44 million $1.01 million
Aug 20, 7 AM $0.000192
-2.70%
$1.43 million $991,747
Aug 20, 6 AM $0.000197
+3.79%
$1.47 million $992,355
Aug 20, 5 AM $0.00019
+0.22%
$1.42 million $967,466
Aug 20, 4 AM $0.000189
+0.97%
$1.42 million $974,612
Aug 20, 3 AM $0.000188
+0.45%
$1.4 million $977,105
Aug 20, 2 AM $0.000187
-0.62%
$1.4 million $974,306
Aug 20, 1 AM $0.000188
-1.60%
$1.41 million $971,610
Aug 20, 12 AM $0.000191
+1.44%
$1.43 million $965,825
Aug 19, 11 PM $0.000188
+0.60%
$1.41 million $969,347
Aug 19, 10 PM $0.000187
-1.35%
$1.4 million $1.13 million
Aug 19, 9 PM $0.00019
+2.35%
$1.42 million $1.14 million
Aug 19, 8 PM $0.000185
-1.41%
$1.39 million $1.23 million
Aug 19, 7 PM $0.000188
-0.66%
$1.41 million $1.25 million
Aug 19, 6 PM $0.000189
-2.26%
$1.42 million $1.3 million
Aug 19, 5 PM $0.000194
+0.77%
$1.45 million $1.26 million
Aug 19, 4 PM $0.000192
+3.88%
$1.44 million $1.19 million
Aug 19, 3 PM $0.000185
+0.65%
$1.38 million $1.16 million
Aug 19, 2 PM $0.000184
+0.34%
$1.37 million $1.15 million
Aug 19, 1 PM $0.000183
+0.52%
$1.37 million $1.28 million
Aug 19, 12 PM $0.000182
-0.12%
$1.36 million $1.43 million
Aug 19, 11 AM $0.000182
-0.16%
$1.36 million $1.47 million
Aug 19, 10 AM $0.000183
+0.46%
$1.37 million $1.49 million
Aug 19, 9 AM $0.000182
-0.27%
$1.36 million $1.48 million
Aug 19, 8 AM $0.000182
+0.52%
$1.36 million $1.49 million
Aug 19, 7 AM $0.000181
-1.19%
$1.36 million $1.52 million
Aug 19, 6 AM $0.000183
-0.97%
$1.37 million $1.51 million
Aug 19, 5 AM $0.000185
-0.05%
$1.39 million $1.54 million
Aug 19, 4 AM $0.000185
-1.84%
$1.39 million $1.59 million
Aug 19, 3 AM $0.000189
+0.35%
$1.41 million $1.6 million
Aug 19, 2 AM $0.000188
+0.54%
$1.41 million $1.62 million
Aug 19, 1 AM $0.000187
+0.94%
$1.4 million $1.62 million
Aug 19, 12 AM $0.000185
-1.33%
$1.39 million $1.63 million
Aug 18, 11 PM $0.000188
+1.27%
$1.41 million $1.63 million
Aug 18, 10 PM $0.000186
-0.37%
$1.39 million $1.45 million
Aug 18, 9 PM $0.000186
+0.09%
$1.39 million $1.42 million
Aug 18, 8 PM $0.000186
+0.28%
$1.39 million $1.3 million
Aug 18, 7 PM $0.000186
-1.58%
$1.39 million $1.3 million
Aug 18, 6 PM $0.000188
-0.12%
$1.41 million $1.25 million
Aug 18, 5 PM $0.000189
-0.66%
$1.41 million $1.27 million
Aug 18, 4 PM $0.00019
+0.07%
$1.42 million $1.26 million
Aug 18, 3 PM $0.00019
-0.78%
$1.42 million $1.26 million
Aug 18, 2 PM $0.000191
-0.09%
$1.43 million $1.28 million
Aug 18, 1 PM $0.000192
+1.75%
$1.43 million $1.16 million
Aug 18, 12 PM $0.000188
+1.08%
$1.41 million $1.01 million