elizaOS Historical Data

ELIZAOS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.000751
-0.37%
$5.62 million $3.86 million
Apr 15, 2 AM $0.000753
+2.41%
$5.64 million $3.91 million
Apr 15, 1 AM $0.000736
-0.40%
$5.51 million $3.94 million
Apr 15, 12 AM $0.000739
+0.95%
$5.53 million $4.05 million
Apr 14, 11 PM $0.000732
+0.04%
$5.48 million $4.17 million
Apr 14, 10 PM $0.000732
-0.32%
$5.47 million $4.35 million
Apr 14, 9 PM $0.000734
+1.14%
$5.49 million $4.64 million
Apr 14, 8 PM $0.000726
+0.40%
$5.43 million $4.67 million
Apr 14, 7 PM $0.000723
-1.83%
$5.41 million $4.78 million
Apr 14, 6 PM $0.000736
+0.86%
$5.51 million $4.97 million
Apr 14, 5 PM $0.00073
-0.18%
$5.46 million $4.98 million
Apr 14, 4 PM $0.000731
-0.61%
$5.47 million $5.13 million
Apr 14, 3 PM $0.000736
-0.50%
$5.51 million $5.32 million
Apr 14, 2 PM $0.000739
+0.43%
$5.53 million $5.31 million
Apr 14, 1 PM $0.000736
-0.11%
$5.51 million $5.12 million
Apr 14, 12 PM $0.000737
+1.18%
$5.52 million $4.98 million
Apr 14, 11 AM $0.000729
-0.37%
$5.45 million $4.97 million
Apr 14, 10 AM $0.000724
-0.54%
$5.42 million $4.92 million
Apr 14, 9 AM $0.000728
-0.46%
$5.45 million $4.9 million
Apr 14, 8 AM $0.000738
+0.33%
$5.52 million $4.87 million
Apr 14, 7 AM $0.000735
+0.20%
$5.5 million $4.8 million
Apr 14, 6 AM $0.000734
+1.35%
$5.49 million $4.75 million
Apr 14, 5 AM $0.000724
-0.27%
$5.42 million $4.78 million
Apr 14, 4 AM $0.000726
+0.28%
$5.43 million $4.8 million
Apr 14, 3 AM $0.000724
-0.41%
$5.42 million $4.8 million
Apr 14, 2 AM $0.000727
-0.45%
$5.44 million $4.78 million
Apr 14, 1 AM $0.00073
-0.63%
$5.46 million $4.74 million
Apr 14, 12 AM $0.000735
+0.89%
$5.5 million $4.7 million
Apr 13, 11 PM $0.000728
+0.57%
$5.45 million $4.63 million
Apr 13, 10 PM $0.000724
+1.18%
$5.42 million $4.47 million
Apr 13, 9 PM $0.000718
+0.29%
$5.37 million $4.26 million
Apr 13, 8 PM $0.000716
-1.08%
$5.36 million $4.23 million
Apr 13, 7 PM $0.000724
-0.03%
$5.41 million $4.17 million
Apr 13, 6 PM $0.000724
-0.44%
$5.42 million $3.88 million
Apr 13, 5 PM $0.000727
+0.00%
$5.44 million $3.84 million
Apr 13, 4 PM $0.000728
-2.51%
$5.45 million $3.68 million
Apr 13, 3 PM $0.000747
+0.08%
$5.59 million $3.45 million
Apr 13, 2 PM $0.000747
+0.29%
$5.59 million $3.38 million
Apr 13, 1 PM $0.000745
+0.18%
$5.57 million $3.25 million
Apr 13, 12 PM $0.000744
-0.33%
$5.56 million $3.27 million
Apr 13, 11 AM $0.000746
-0.03%
$5.58 million $3.37 million
Apr 13, 10 AM $0.000746
-1.12%
$5.58 million $3.43 million
Apr 13, 9 AM $0.000755
+1.68%
$5.65 million $1.71 million
Apr 13, 8 AM $0.000742
-0.04%
$5.55 million $3.62 million
Apr 13, 7 AM $0.000743
-1.72%
$5.56 million $3.74 million
Apr 13, 6 AM $0.000756
-1.22%
$5.65 million $3.75 million
Apr 13, 5 AM $0.000765
+2.70%
$5.72 million $3.71 million
Apr 13, 4 AM $0.000745
+0.03%
$5.57 million $3.78 million
Apr 13, 3 AM $0.000744
-0.44%
$5.57 million $3.82 million
Apr 13, 2 AM $0.000747
-0.02%
$5.59 million $4.01 million