elizaOS Historical Data

ELIZAOS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.000747
+2.41%
$5.59 million $3.43 million
Apr 17, 3 AM $0.000729
-0.83%
$5.45 million $3.46 million
Apr 17, 2 AM $0.000735
-0.37%
$5.5 million $3.45 million
Apr 17, 1 AM $0.000737
+0.56%
$5.52 million $3.51 million
Apr 17, 12 AM $0.000733
+0.13%
$5.49 million $3.49 million
Apr 16, 11 PM $0.000732
+0.07%
$5.48 million $3.51 million
Apr 16, 10 PM $0.000732
+0.28%
$5.47 million $3.53 million
Apr 16, 9 PM $0.00073
+0.64%
$5.46 million $3.57 million
Apr 16, 8 PM $0.000725
-0.21%
$5.42 million $3.55 million
Apr 16, 7 PM $0.000726
+0.46%
$5.44 million $3.56 million
Apr 16, 6 PM $0.000723
-1.54%
$5.41 million $3.56 million
Apr 16, 5 PM $0.000734
+0.46%
$5.5 million $3.52 million
Apr 16, 4 PM $0.000731
-0.22%
$5.47 million $3.5 million
Apr 16, 3 PM $0.000733
-1.06%
$5.48 million $3.5 million
Apr 16, 2 PM $0.000743
+0.00%
$5.56 million $3.37 million
Apr 16, 1 PM $0.000743
-0.66%
$5.56 million $3.24 million
Apr 16, 12 PM $0.000748
+0.32%
$5.6 million $3.07 million
Apr 16, 11 AM $0.000746
+0.20%
$5.58 million $3.1 million
Apr 16, 10 AM $0.000745
+0.02%
$5.57 million $3.04 million
Apr 16, 9 AM $0.000744
-0.24%
$5.57 million $3 million
Apr 16, 8 AM $0.000746
+0.71%
$5.58 million $2.98 million
Apr 16, 7 AM $0.000741
+0.87%
$5.54 million $2.91 million
Apr 16, 6 AM $0.000735
+0.38%
$5.5 million $2.91 million
Apr 16, 5 AM $0.000732
+0.10%
$5.48 million $2.86 million
Apr 16, 4 AM $0.000731
+0.39%
$5.47 million $2.86 million
Apr 16, 3 AM $0.000728
+0.32%
$5.44 million $2.83 million
Apr 16, 2 AM $0.000725
+0.17%
$5.43 million $2.79 million
Apr 16, 1 AM $0.000724
+0.54%
$5.42 million $2.75 million
Apr 16, 12 AM $0.00072
-0.46%
$5.39 million $2.74 million
Apr 15, 11 PM $0.000724
+0.06%
$5.41 million $2.73 million
Apr 15, 10 PM $0.000723
-0.14%
$5.41 million $2.72 million
Apr 15, 9 PM $0.000724
+0.09%
$5.42 million $2.68 million
Apr 15, 8 PM $0.000724
-0.05%
$5.41 million $2.67 million
Apr 15, 7 PM $0.000724
-1.00%
$5.42 million $2.62 million
Apr 15, 6 PM $0.000731
+0.43%
$5.47 million $2.55 million
Apr 15, 5 PM $0.000728
-0.44%
$5.45 million $2.62 million
Apr 15, 4 PM $0.000731
+0.94%
$5.47 million $2.61 million
Apr 15, 3 PM $0.000724
-0.63%
$5.42 million $2.62 million
Apr 15, 2 PM $0.000729
-1.08%
$5.45 million $2.76 million
Apr 15, 1 PM $0.000737
-2.42%
$5.51 million $3.18 million
Apr 15, 12 PM $0.000755
+3.39%
$5.65 million $3.44 million
Apr 15, 11 AM $0.000731
+0.00%
$5.47 million $3.41 million
Apr 15, 10 AM $0.000731
-0.94%
$5.47 million $1.34 million
Apr 15, 9 AM $0.000738
-0.52%
$5.52 million $1.35 million
Apr 15, 8 AM $0.000741
+0.10%
$5.55 million $3.53 million
Apr 15, 7 AM $0.000741
-1.81%
$5.54 million $3.62 million
Apr 15, 6 AM $0.000754
+0.36%
$5.64 million $3.7 million
Apr 15, 5 AM $0.000752
+0.24%
$5.62 million $3.78 million
Apr 15, 4 AM $0.00075
-0.12%
$5.61 million $3.84 million
Apr 15, 3 AM $0.000751
-0.37%
$5.62 million $3.86 million